BONE Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,551
Jun 22, 5 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,515
Jun 22, 4 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,507
Jun 22, 3 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,499
Jun 22, 2 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,498
Jun 22, 1 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,498
Jun 22, 12 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,508
Jun 22, 11 AM $ 0.00698
+0.00%
$ 1.46 million $ 14,510
Jun 22, 10 AM $ 0.00698
+0.00%
$ 1.46 million $ 14,512
Jun 22, 9 AM $ 0.00698
+0.00%
$ 1.46 million $ 14,519
Jun 22, 8 AM $ 0.00698
+1.38%
$ 1.46 million $ 14,526
Jun 22, 7 AM $ 0.00688
+0.00%
$ 1.44 million $ 14,487
Jun 22, 6 AM $ 0.00688
+0.00%
$ 1.44 million $ 14,482
Jun 22, 5 AM $ 0.00688
-0.21%
$ 1.44 million $ 14,489
Jun 22, 4 AM $ 0.00689
+0.50%
$ 1.45 million $ 14,502
Jun 22, 3 AM $ 0.00686
-0.25%
$ 1.44 million $ 14,492
Jun 22, 2 AM $ 0.00688
-0.03%
$ 1.44 million $ 14,505
Jun 22, 1 AM $ 0.00688
+0.07%
$ 1.44 million $ 14,504
Jun 22, 12 AM $ 0.00688
+0.00%
$ 1.44 million $ 14,495
Jun 21, 11 PM $ 0.00688
+5.77%
$ 1.44 million $ 14,495
Jun 21, 10 PM $ 0.0067
-0.93%
$ 1.41 million $ 7,272
Jun 21, 9 PM $ 0.00676
-1.19%
$ 1.42 million $ 1,313
Jun 21, 8 PM $ 0.00684
+0.00%
$ 1.44 million $ 1,370
Jun 21, 7 PM $ 0.00684
-0.04%
$ 1.44 million $ 1,362
Jun 21, 6 PM $ 0.00685
+0.00%
$ 1.44 million $ 1,349
Jun 21, 5 PM $ 0.00685
-0.01%
$ 1.44 million $ 1,385
Jun 21, 4 PM $ 0.00685
+0.00%
$ 1.44 million $ 1,410
Jun 21, 3 PM $ 0.00685
+0.02%
$ 1.44 million $ 1,414
Jun 21, 2 PM $ 0.00685
+0.00%
$ 1.44 million $ 1,422
Jun 21, 1 PM $ 0.00685
+0.00%
$ 1.44 million $ 1,434
Jun 21, 12 PM $ 0.00685
+0.00%
$ 1.44 million $ 1,424
Jun 21, 11 AM $ 0.00685
+0.00%
$ 1.44 million $ 1,426
Jun 21, 10 AM $ 0.00685
-0.01%
$ 1.44 million $ 1,424
Jun 21, 9 AM $ 0.00685
+0.30%
$ 1.44 million $ 1,417
Jun 21, 8 AM $ 0.00683
+0.00%
$ 1.43 million $ 1,406
Jun 21, 7 AM $ 0.00683
+0.00%
$ 1.43 million $ 1,387
Jun 21, 6 AM $ 0.00683
-0.27%
$ 1.43 million $ 1,395
Jun 21, 5 AM $ 0.00685
+0.26%
$ 1.44 million $ 1,395
Jun 21, 4 AM $ 0.00683
+0.00%
$ 1.43 million $ 1,370
Jun 21, 3 AM $ 0.00683
+3.45%
$ 1.43 million $ 1,361
Jun 21, 2 AM $ 0.00683
+0.06%
$ 1.43 million $ 1,367
Jun 21, 1 AM $ 0.00682
+4.14%
$ 1.43 million $ 1,587
Jun 21, 12 AM $ 0.00682
+0.00%
$ 1.43 million $ 1,613
Jun 20, 11 PM $ 0.00682
-0.25%
$ 1.43 million $ 1,742
Jun 20, 10 PM $ 0.00682
-0.16%
$ 1.43 million $ 2,671
Jun 20, 9 PM $ 0.00683
+0.07%
$ 1.43 million $ 2,691
Jun 20, 8 PM $ 0.00683
+0.00%
$ 1.43 million $ 2,641
Jun 20, 7 PM $ 0.00683
+0.21%
$ 1.43 million $ 2,645
Jun 20, 6 PM $ 0.00681
+0.00%
$ 1.43 million $ 2,684
Jun 20, 5 PM $ 0.00681
+1.34%
$ 1.43 million $ 2,680