BONE Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00672
+0.00%
$ 1.41 million $ 2,806
Jun 20, 3 PM $ 0.00672
-0.96%
$ 1.41 million $ 2,798
Jun 20, 2 PM $ 0.00681
+0.45%
$ 1.43 million $ 2,796
Jun 20, 1 PM $ 0.00678
-0.01%
$ 1.42 million $ 2,842
Jun 20, 12 PM $ 0.00678
+0.00%
$ 1.42 million $ 2,848
Jun 20, 11 AM $ 0.00678
+0.00%
$ 1.42 million $ 2,844
Jun 20, 10 AM $ 0.00678
+0.00%
$ 1.42 million $ 2,841
Jun 20, 9 AM $ 0.00678
+0.00%
$ 1.42 million $ 2,833
Jun 20, 8 AM $ 0.00678
+0.00%
$ 1.42 million $ 2,850
Jun 20, 7 AM $ 0.00678
+0.22%
$ 1.42 million $ 2,932
Jun 20, 6 AM $ 0.00676
+0.00%
$ 1.42 million $ 2,925
Jun 20, 5 AM $ 0.00676
+0.00%
$ 1.42 million $ 2,944
Jun 20, 4 AM $ 0.00676
+0.00%
$ 1.42 million $ 2,952
Jun 20, 3 AM $ 0.00676
+0.00%
$ 1.42 million $ 2,959
Jun 20, 2 AM $ 0.00676
+0.37%
$ 1.42 million $ 2,952
Jun 20, 1 AM $ 0.00674
+0.82%
$ 1.41 million $ 2,721
Jun 20, 12 AM $ 0.00668
-0.38%
$ 1.4 million $ 2,690
Jun 19, 11 PM $ 0.00666
+2.83%
$ 1.4 million $ 2,569
Jun 19, 10 PM $ 0.00649
-0.01%
$ 1.36 million $ 23,569
Jun 19, 9 PM $ 0.00649
+0.00%
$ 1.36 million $ 23,571
Jun 19, 8 PM $ 0.00649
+0.00%
$ 1.36 million $ 23,570
Jun 19, 7 PM $ 0.00649
+2.94%
$ 1.36 million $ 23,595
Jun 19, 6 PM $ 0.00648
+0.00%
$ 1.36 million $ 23,551
Jun 19, 5 PM $ 0.00648
-0.12%
$ 1.36 million $ 23,559
Jun 19, 4 PM $ 0.00648
+0.00%
$ 1.36 million $ 23,412
Jun 19, 3 PM $ 0.00648
+0.00%
$ 1.36 million $ 23,429
Jun 19, 2 PM $ 0.00648
+0.04%
$ 1.36 million $ 23,451
Jun 19, 1 PM $ 0.00648
+2.89%
$ 1.36 million $ 23,417
Jun 19, 12 PM $ 0.00648
+0.00%
$ 1.36 million $ 23,419
Jun 19, 11 AM $ 0.00648
-0.02%
$ 1.36 million $ 23,847
Jun 19, 10 AM $ 0.00648
+0.00%
$ 1.36 million $ 23,841
Jun 19, 9 AM $ 0.00648
+0.16%
$ 1.36 million $ 23,855
Jun 19, 8 AM $ 0.00647
+0.00%
$ 1.36 million $ 23,845
Jun 19, 7 AM $ 0.00647
+0.00%
$ 1.36 million $ 23,778
Jun 19, 6 AM $ 0.00647
+0.47%
$ 1.36 million $ 23,786
Jun 19, 5 AM $ 0.00644
+0.00%
$ 1.35 million $ 23,762
Jun 19, 4 AM $ 0.00644
-0.64%
$ 1.35 million $ 23,772
Jun 19, 3 AM $ 0.00649
+0.00%
$ 1.36 million $ 23,754
Jun 19, 2 AM $ 0.00649
+0.00%
$ 1.36 million $ 23,758
Jun 19, 1 AM $ 0.00649
+0.03%
$ 1.36 million $ 23,759
Jun 19, 12 AM $ 0.00648
-0.10%
$ 1.36 million $ 23,761
Jun 18, 11 PM $ 0.00649
+4.12%
$ 1.36 million $ 23,738
Jun 18, 10 PM $ 0.00623
+0.00%
$ 1.31 million $ 1,799
Jun 18, 9 PM $ 0.00623
+0.00%
$ 1.31 million $ 1,845
Jun 18, 8 PM $ 0.00623
+0.19%
$ 1.31 million $ 1,847
Jun 18, 7 PM $ 0.00622
+0.00%
$ 1.31 million $ 1,819
Jun 18, 6 PM $ 0.00622
+0.00%
$ 1.31 million $ 1,824
Jun 18, 5 PM $ 0.00622
+0.00%
$ 1.31 million $ 1,829
Jun 18, 4 PM $ 0.00622
-0.04%
$ 1.31 million $ 1,857
Jun 18, 3 PM $ 0.00622
-1.21%
$ 1.31 million $ 1,857