BONE Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000489
+0.00%
$ 102,690 $ 503
10:12 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:11 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:10 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:09 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:08 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:07 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:06 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:05 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:04 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:03 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:02 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:01 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:00 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:59 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:58 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:57 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:56 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:55 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:54 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:53 AM $ 0.000489
+0.00%
$ 102,690 $ 503
9:52 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:51 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:50 AM $ 0.000489
+0.00%
$ 102,690 $ 503
9:49 AM $ 0.000489
+0.00%
$ 102,690 $ 503
9:48 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:47 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:46 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:45 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:44 AM $ 0.000489
+0.00%
$ 102,690 $ 495
9:43 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:42 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:41 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:40 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:39 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:38 AM $ 0.000489
+0.00%
$ 102,690 $ 503
9:37 AM $ 0.000489
+0.00%
$ 102,690 $ 503
9:36 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:35 AM $ 0.000489
+0.00%
$ 102,690 $ 503
9:34 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:33 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:32 AM $ 0.000489
+0.00%
$ 102,690 $ 495
9:31 AM $ 0.000489
+0.00%
$ 102,690 $ 495
9:30 AM $ 0.000489
+0.00%
$ 102,690 $ 495
9:29 AM $ 0.000489
+0.00%
$ 102,690 $ 495
9:28 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:27 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:26 AM $ 0.000489
+0.00%
$ 102,690 $ 503
9:25 AM $ 0.000489
+0.00%
$ 102,690 $ 499
9:24 AM $ 0.000489
+0.00%
$ 102,690 $ 499