BONE Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00622
-1.21%
$ 1.31 million $ 1,857
Jun 18, 2 PM $ 0.0063
-0.80%
$ 1.32 million $ 1,825
Jun 18, 1 PM $ 0.00635
+0.00%
$ 1.33 million $ 1,802
Jun 18, 12 PM $ 0.00635
-0.07%
$ 1.33 million $ 1,775
Jun 18, 11 AM $ 0.00635
+0.00%
$ 1.33 million $ 1,361
Jun 18, 10 AM $ 0.00635
+0.00%
$ 1.33 million $ 1,384
Jun 18, 9 AM $ 0.00635
+0.00%
$ 1.33 million $ 1,384
Jun 18, 8 AM $ 0.00635
+0.11%
$ 1.33 million $ 1,381
Jun 18, 7 AM $ 0.00633
+0.20%
$ 1.33 million $ 1,403
Jun 18, 6 AM $ 0.00632
+0.00%
$ 1.33 million $ 1,385
Jun 18, 5 AM $ 0.00632
+0.28%
$ 1.33 million $ 1,634
Jun 18, 4 AM $ 0.0063
-0.99%
$ 1.32 million $ 1,622
Jun 18, 3 AM $ 0.00636
+0.00%
$ 1.34 million $ 1,647
Jun 18, 2 AM $ 0.00636
+0.00%
$ 1.34 million $ 1,655
Jun 18, 1 AM $ 0.00636
+0.00%
$ 1.34 million $ 1,646
Jun 18, 12 AM $ 0.00636
+0.32%
$ 1.34 million $ 1,638
Jun 17, 11 PM $ 0.00634
+0.02%
$ 1.33 million $ 1,655
Jun 17, 10 PM $ 0.00634
+0.95%
$ 1.33 million $ 1,667
Jun 17, 9 PM $ 0.00628
+0.00%
$ 1.32 million $ 1,622
Jun 17, 8 PM $ 0.00628
-0.67%
$ 1.32 million $ 1,616
Jun 17, 7 PM $ 0.00632
-1.85%
$ 1.33 million $ 1,630
Jun 17, 6 PM $ 0.00644
+0.93%
$ 1.35 million $ 1,625
Jun 17, 5 PM $ 0.00638
+0.00%
$ 1.34 million $ 1,612
Jun 17, 4 PM $ 0.00638
+0.00%
$ 1.34 million $ 1,591
Jun 17, 3 PM $ 0.00638
+0.00%
$ 1.34 million $ 1,583
Jun 17, 2 PM $ 0.00638
+0.00%
$ 1.34 million $ 1,616
Jun 17, 1 PM $ 0.00638
+0.08%
$ 1.34 million $ 1,620
Jun 17, 12 PM $ 0.00638
+0.01%
$ 1.34 million $ 1,649
Jun 17, 11 AM $ 0.00638
-0.09%
$ 1.34 million $ 1,666
Jun 17, 10 AM $ 0.00638
+0.38%
$ 1.34 million $ 1,655
Jun 17, 9 AM $ 0.00636
+2.59%
$ 1.34 million $ 1,641
Jun 17, 8 AM $ 0.0062
-3.78%
$ 1.3 million $ 1,664
Jun 17, 7 AM $ 0.00644
+0.00%
$ 1.35 million $ 1,634
Jun 17, 6 AM $ 0.00644
+1.33%
$ 1.35 million $ 1,647
Jun 17, 5 AM $ 0.00636
-0.54%
$ 1.34 million $ 1,393
Jun 17, 4 AM $ 0.00639
+0.00%
$ 1.34 million $ 1,395
Jun 17, 3 AM $ 0.00639
+0.00%
$ 1.34 million $ 1,379
Jun 17, 2 AM $ 0.00639
+0.00%
$ 1.34 million $ 1,380
Jun 17, 1 AM $ 0.00639
+0.00%
$ 1.34 million $ 1,389
Jun 17, 12 AM $ 0.00639
+0.00%
$ 1.34 million $ 1,395
Jun 16, 11 PM $ 0.00639
+0.20%
$ 1.34 million $ 1,416
Jun 16, 10 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,107
Jun 16, 9 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,107
Jun 16, 8 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,104
Jun 16, 7 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,084
Jun 16, 6 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,088
Jun 16, 5 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,092
Jun 16, 4 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,088
Jun 16, 3 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,092
Jun 16, 2 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,055