BONE Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000489
+0.00%
$ 102,690 $ 467
11:03 AM $ 0.000489
+0.00%
$ 102,690 $ 467
11:02 AM $ 0.000489
+0.00%
$ 102,690 $ 467
11:01 AM $ 0.000489
+0.00%
$ 102,690 $ 471
11:00 AM $ 0.000489
+0.00%
$ 102,690 $ 471
10:59 AM $ 0.000489
+0.00%
$ 102,690 $ 471
10:58 AM $ 0.000489
+0.00%
$ 102,690 $ 471
10:57 AM $ 0.000489
+0.00%
$ 102,690 $ 475
10:56 AM $ 0.000489
+0.00%
$ 102,690 $ 475
10:55 AM $ 0.000489
+0.00%
$ 102,690 $ 475
10:54 AM $ 0.000489
+0.00%
$ 102,690 $ 475
10:53 AM $ 0.000489
+0.00%
$ 102,690 $ 475
10:52 AM $ 0.000489
+0.00%
$ 102,690 $ 475
10:51 AM $ 0.000489
+0.00%
$ 102,690 $ 475
10:50 AM $ 0.000489
+0.00%
$ 102,690 $ 479
10:49 AM $ 0.000489
+0.00%
$ 102,690 $ 479
10:48 AM $ 0.000489
+0.00%
$ 102,690 $ 479
10:47 AM $ 0.000489
+0.00%
$ 102,690 $ 483
10:46 AM $ 0.000489
+0.00%
$ 102,690 $ 483
10:45 AM $ 0.000489
+0.00%
$ 102,690 $ 483
10:44 AM $ 0.000489
+0.00%
$ 102,690 $ 483
10:43 AM $ 0.000489
+0.00%
$ 102,690 $ 483
10:42 AM $ 0.000489
+0.00%
$ 102,690 $ 487
10:41 AM $ 0.000489
+0.00%
$ 102,690 $ 487
10:40 AM $ 0.000489
+0.00%
$ 102,690 $ 487
10:39 AM $ 0.000489
+0.00%
$ 102,690 $ 487
10:38 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:37 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:36 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:35 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:34 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:33 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:32 AM $ 0.000489
+0.00%
$ 102,690 $ 495
10:31 AM $ 0.000489
+0.00%
$ 102,690 $ 495
10:30 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:29 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:28 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:27 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:26 AM $ 0.000489
+0.00%
$ 102,690 $ 491
10:25 AM $ 0.000489
+0.00%
$ 102,690 $ 495
10:24 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:23 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:22 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:21 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:20 AM $ 0.000489
+0.00%
$ 102,690 $ 503
10:19 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:18 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:17 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:16 AM $ 0.000489
+0.00%
$ 102,690 $ 499
10:15 AM $ 0.000489
+0.00%
$ 102,690 $ 499