BONE Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00638
+0.00%
$ 1.34 million $ 2,055
Jun 16, 1 PM $ 0.00638
-1.35%
$ 1.34 million $ 2,055
Jun 16, 12 PM $ 0.00647
+0.75%
$ 1.36 million $ 2,049
Jun 16, 11 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,066
Jun 16, 10 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,120
Jun 16, 9 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,104
Jun 16, 8 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,088
Jun 16, 7 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,100
Jun 16, 6 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,321
Jun 16, 5 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,318
Jun 16, 4 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,318
Jun 16, 3 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,313
Jun 16, 2 AM $ 0.00642
+0.00%
$ 1.35 million $ 2,308
Jun 16, 1 AM $ 0.00642
-0.21%
$ 1.35 million $ 2,311
Jun 16, 12 AM $ 0.00643
+0.48%
$ 1.35 million $ 2,301
Jun 15, 11 PM $ 0.0064
+3.13%
$ 1.34 million $ 2,284
Jun 15, 10 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,582
Jun 15, 9 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,742
Jun 15, 8 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,737
Jun 15, 7 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,745
Jun 15, 6 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,742
Jun 15, 5 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,749
Jun 15, 4 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,780
Jun 15, 3 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,776
Jun 15, 2 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,776
Jun 15, 1 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,775
Jun 15, 12 PM $ 0.00621
+0.00%
$ 1.3 million $ 1,779
Jun 15, 11 AM $ 0.00621
+0.06%
$ 1.3 million $ 1,704
Jun 15, 10 AM $ 0.0062
-0.06%
$ 1.3 million $ 1,608
Jun 15, 9 AM $ 0.00621
+0.00%
$ 1.3 million $ 1,622
Jun 15, 8 AM $ 0.00621
+2.59%
$ 1.3 million $ 1,623
Jun 15, 7 AM $ 0.00605
-3.90%
$ 1.27 million $ 1,614
Jun 15, 6 AM $ 0.0063
+0.20%
$ 1.32 million $ 1,388
Jun 15, 5 AM $ 0.00628
+0.00%
$ 1.32 million $ 1,387
Jun 15, 4 AM $ 0.00628
+0.00%
$ 1.32 million $ 1,387
Jun 15, 3 AM $ 0.00628
+0.00%
$ 1.32 million $ 1,371
Jun 15, 2 AM $ 0.00628
+0.00%
$ 1.32 million $ 1,363
Jun 15, 1 AM $ 0.00628
+0.00%
$ 1.32 million $ 1,363
Jun 15, 12 AM $ 0.00628
+0.66%
$ 1.32 million $ 1,365
Jun 14, 11 PM $ 0.00624
+0.03%
$ 1.31 million $ 1,364
Jun 14, 10 PM $ 0.00624
+2.69%
$ 1.31 million $ 2,907
Jun 14, 9 PM $ 0.00608
+0.00%
$ 1.28 million $ 2,950
Jun 14, 8 PM $ 0.00608
+0.40%
$ 1.28 million $ 2,964
Jun 14, 7 PM $ 0.00605
+3.25%
$ 1.27 million $ 2,963
Jun 14, 6 PM $ 0.00586
-3.38%
$ 1.23 million $ 2,948
Jun 14, 5 PM $ 0.00607
-1.00%
$ 1.27 million $ 3,078
Jun 14, 4 PM $ 0.00613
+0.00%
$ 1.29 million $ 3,058
Jun 14, 3 PM $ 0.00613
-0.20%
$ 1.29 million $ 3,212
Jun 14, 2 PM $ 0.00614
+0.20%
$ 1.29 million $ 3,212
Jun 14, 1 PM $ 0.00613
+0.00%
$ 1.29 million $ 3,237