BONE Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00351
+0.40%
$ 736,113 $ 1,618
May 26, 11 PM $ 0.00349
+0.00%
$ 733,173 $ 1,405
May 26, 10 PM $ 0.00349
+0.00%
$ 733,173 $ 1,445
May 26, 9 PM $ 0.00349
+0.00%
$ 733,173 $ 1,922
May 26, 8 PM $ 0.00349
+1.40%
$ 733,173 $ 1,918
May 26, 7 PM $ 0.00344
+0.00%
$ 723,030 $ 1,785
May 26, 6 PM $ 0.00344
+0.00%
$ 723,030 $ 1,758
May 26, 5 PM $ 0.00344
-1.09%
$ 723,030 $ 1,767
May 26, 4 PM $ 0.00348
+0.00%
$ 731,010 $ 1,771
May 26, 3 PM $ 0.00348
+0.00%
$ 731,010 $ 1,777
May 26, 2 PM $ 0.00348
+0.22%
$ 731,010 $ 1,777
May 26, 1 PM $ 0.00347
+0.00%
$ 729,414 $ 1,785
May 26, 12 PM $ 0.00347
+0.00%
$ 729,414 $ 1,838
May 26, 11 AM $ 0.00347
+0.00%
$ 729,414 $ 1,824
May 26, 10 AM $ 0.00347
+0.00%
$ 729,414 $ 1,832
May 26, 9 AM $ 0.00347
+0.00%
$ 729,414 $ 1,823
May 26, 8 AM $ 0.00347
+0.26%
$ 729,414 $ 1,822
May 26, 7 AM $ 0.00346
+0.00%
$ 727,503 $ 1,819
May 26, 6 AM $ 0.00346
+0.00%
$ 727,503 $ 1,855
May 26, 5 AM $ 0.00346
+0.00%
$ 727,503 $ 1,876
May 26, 4 AM $ 0.00346
+0.00%
$ 727,503 $ 1,895
May 26, 3 AM $ 0.00346
+0.00%
$ 727,503 $ 1,893
May 26, 2 AM $ 0.00346
+0.00%
$ 727,503 $ 1,919
May 26, 1 AM $ 0.00346
-0.24%
$ 727,503 $ 1,975
May 26, 12 AM $ 0.00347
-0.22%
$ 729,267 $ 1,996
May 25, 11 PM $ 0.00348
+0.24%
$ 730,905 $ 1,951
May 25, 10 PM $ 0.00347
+3.31%
$ 728,700 $ 2,841
May 25, 9 PM $ 0.00336
+0.00%
$ 705,327 $ 3,403
May 25, 8 PM $ 0.00336
+0.00%
$ 705,327 $ 3,582
May 25, 7 PM $ 0.00336
-0.08%
$ 705,327 $ 3,583
May 25, 6 PM $ 0.00336
+0.20%
$ 705,894 $ 3,637
May 25, 5 PM $ 0.00335
-0.04%
$ 704,466 $ 3,636
May 25, 4 PM $ 0.00336
-0.11%
$ 704,739 $ 3,600
May 25, 3 PM $ 0.00336
+0.00%
$ 705,537 $ 3,598
May 25, 2 PM $ 0.00336
-0.01%
$ 705,537 $ 3,602
May 25, 1 PM $ 0.00335
-0.08%
$ 704,487 $ 3,594
May 25, 12 PM $ 0.00336
-0.04%
$ 705,054 $ 3,552
May 25, 11 AM $ 0.00336
+0.35%
$ 705,327 $ 3,575
May 25, 10 AM $ 0.00335
+0.00%
$ 702,891 $ 3,575
May 25, 9 AM $ 0.00335
+0.00%
$ 702,891 $ 3,572
May 25, 8 AM $ 0.00335
+0.04%
$ 702,891 $ 3,711
May 25, 7 AM $ 0.00335
+0.00%
$ 702,576 $ 3,684
May 25, 6 AM $ 0.00335
+0.00%
$ 702,576 $ 3,700
May 25, 5 AM $ 0.00335
+0.27%
$ 702,576 $ 3,810
May 25, 4 AM $ 0.00334
+0.00%
$ 700,665 $ 3,761
May 25, 3 AM $ 0.00334
+0.37%
$ 700,665 $ 3,755
May 25, 2 AM $ 0.00332
-0.48%
$ 698,061 $ 3,939
May 25, 1 AM $ 0.00334
-0.03%
$ 701,463 $ 3,883
May 25, 12 AM $ 0.00334
+0.08%
$ 701,694 $ 3,862
May 24, 11 PM $ 0.00334
+4.33%
$ 701,106 $ 3,932