BONE Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00613
+0.00%
$ 1.29 million $ 3,237
Jun 14, 12 PM $ 0.00613
-0.16%
$ 1.29 million $ 3,238
Jun 14, 11 AM $ 0.00614
+0.21%
$ 1.29 million $ 3,259
Jun 14, 10 AM $ 0.00613
-0.12%
$ 1.29 million $ 3,319
Jun 14, 9 AM $ 0.00613
-0.08%
$ 1.29 million $ 3,770
Jun 14, 8 AM $ 0.00614
+0.00%
$ 1.29 million $ 3,880
Jun 14, 7 AM $ 0.00614
+0.00%
$ 1.29 million $ 3,872
Jun 14, 6 AM $ 0.00614
+0.00%
$ 1.29 million $ 3,877
Jun 14, 5 AM $ 0.00614
+0.00%
$ 1.29 million $ 3,879
Jun 14, 4 AM $ 0.00614
+0.00%
$ 1.29 million $ 3,885
Jun 14, 3 AM $ 0.00614
+0.00%
$ 1.29 million $ 3,897
Jun 14, 2 AM $ 0.00614
+0.00%
$ 1.29 million $ 3,905
Jun 14, 1 AM $ 0.00614
+0.36%
$ 1.29 million $ 3,905
Jun 14, 12 AM $ 0.00612
+0.00%
$ 1.28 million $ 3,907
Jun 13, 11 PM $ 0.00612
+7.69%
$ 1.28 million $ 3,907
Jun 13, 10 PM $ 0.00568
+1.88%
$ 1.19 million $ 4,874
Jun 13, 9 PM $ 0.00557
-0.28%
$ 1.17 million $ 4,386
Jun 13, 8 PM $ 0.00559
+0.00%
$ 1.17 million $ 4,377
Jun 13, 7 PM $ 0.00559
+0.00%
$ 1.17 million $ 4,341
Jun 13, 6 PM $ 0.0054
-2.94%
$ 1.13 million $ 4,329
Jun 13, 5 PM $ 0.00556
+2.76%
$ 1.17 million $ 4,203
Jun 13, 4 PM $ 0.00541
-3.06%
$ 1.14 million $ 4,199
Jun 13, 2 PM $ 0.00524
-1.12%
$ 1.1 million $ 4,041
Jun 13, 10 AM $ 0.00505
-13.84%
$ 1.06 million $ 4,111
Jun 13, 9 AM $ 0.00586
-0.41%
$ 1.23 million $ 3,688
Jun 13, 8 AM $ 0.00588
+0.00%
$ 1.24 million $ 3,576
Jun 13, 7 AM $ 0.00588
+0.24%
$ 1.24 million $ 3,560
Jun 13, 6 AM $ 0.00587
+0.00%
$ 1.23 million $ 3,531
Jun 13, 5 AM $ 0.00587
+0.00%
$ 1.23 million $ 3,643
Jun 13, 4 AM $ 0.00587
+0.00%
$ 1.23 million $ 3,632
Jun 13, 3 AM $ 0.00587
+0.00%
$ 1.23 million $ 3,674
Jun 13, 2 AM $ 0.00587
+0.00%
$ 1.23 million $ 3,733
Jun 13, 1 AM $ 0.00587
+0.00%
$ 1.23 million $ 3,729
Jun 13, 12 AM $ 0.00587
+0.00%
$ 1.23 million $ 3,730
Jun 12, 11 PM $ 0.00587
+8.81%
$ 1.23 million $ 6,256
Jun 12, 10 PM $ 0.00539
+0.00%
$ 1.13 million $ 4,853
Jun 12, 9 PM $ 0.00539
+0.00%
$ 1.13 million $ 4,839
Jun 12, 8 PM $ 0.00539
+0.00%
$ 1.13 million $ 4,933
Jun 12, 7 PM $ 0.00539
+0.00%
$ 1.13 million $ 4,961
Jun 12, 6 PM $ 0.00539
+0.00%
$ 1.13 million $ 4,973
Jun 12, 5 PM $ 0.00539
+0.00%
$ 1.13 million $ 4,977
Jun 12, 4 PM $ 0.00539
-0.35%
$ 1.13 million $ 4,958
Jun 12, 3 PM $ 0.00541
+0.23%
$ 1.14 million $ 5,125
Jun 12, 2 PM $ 0.0054
+0.00%
$ 1.13 million $ 5,115
Jun 12, 1 PM $ 0.0054
+0.00%
$ 1.13 million $ 5,119
Jun 12, 12 PM $ 0.0054
+0.00%
$ 1.13 million $ 5,131
Jun 12, 11 AM $ 0.0054
-0.20%
$ 1.13 million $ 5,124
Jun 12, 10 AM $ 0.00541
+0.21%
$ 1.14 million $ 5,043
Jun 12, 9 AM $ 0.0054
+0.00%
$ 1.13 million $ 5,004
Jun 12, 8 AM $ 0.0054
+0.00%
$ 1.13 million $ 5,004