BONE Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0054
+0.00%
$ 1.13 million $ 5,004
Jun 12, 7 AM $ 0.0054
+0.00%
$ 1.13 million $ 5,022
Jun 12, 6 AM $ 0.0054
+0.00%
$ 1.13 million $ 5,065
Jun 12, 5 AM $ 0.0054
-0.20%
$ 1.13 million $ 4,951
Jun 12, 4 AM $ 0.00528
-1.75%
$ 1.11 million $ 4,966
Jun 12, 3 AM $ 0.00538
-0.64%
$ 1.13 million $ 4,950
Jun 12, 2 AM $ 0.00541
+0.00%
$ 1.14 million $ 4,908
Jun 12, 1 AM $ 0.00542
+0.20%
$ 1.14 million $ 4,908
Jun 12, 12 AM $ 0.00541
+0.43%
$ 1.14 million $ 4,915
Jun 11, 11 PM $ 0.00539
+5.13%
$ 1.13 million $ 2,399
Jun 11, 10 PM $ 0.00513
-0.01%
$ 1.08 million $ 1,603
Jun 11, 9 PM $ 0.00513
+0.02%
$ 1.08 million $ 1,606
Jun 11, 8 PM $ 0.00513
+0.00%
$ 1.08 million $ 1,511
Jun 11, 7 PM $ 0.00513
+0.00%
$ 1.08 million $ 1,513
Jun 11, 6 PM $ 0.00513
+0.00%
$ 1.08 million $ 1,513
Jun 11, 5 PM $ 0.00513
+0.03%
$ 1.08 million $ 1,530
Jun 11, 4 PM $ 0.00494
-3.61%
$ 1.04 million $ 1,581
Jun 11, 3 PM $ 0.00513
-0.01%
$ 1.08 million $ 1,425
Jun 11, 2 PM $ 0.00513
+0.00%
$ 1.08 million $ 2,612
Jun 11, 1 PM $ 0.00513
+0.00%
$ 1.08 million $ 2,708
Jun 11, 12 PM $ 0.00513
+0.00%
$ 1.08 million $ 2,688
Jun 11, 11 AM $ 0.00513
+0.14%
$ 1.08 million $ 2,673
Jun 11, 10 AM $ 0.00512
+0.00%
$ 1.08 million $ 2,662
Jun 11, 9 AM $ 0.00512
+0.00%
$ 1.08 million $ 2,685
Jun 11, 8 AM $ 0.00512
+0.00%
$ 1.08 million $ 2,691
Jun 11, 7 AM $ 0.00512
+0.00%
$ 1.08 million $ 2,717
Jun 11, 6 AM $ 0.00512
+0.00%
$ 1.08 million $ 2,694
Jun 11, 5 AM $ 0.00512
+0.00%
$ 1.08 million $ 2,713
Jun 11, 4 AM $ 0.00512
+0.00%
$ 1.08 million $ 2,684
Jun 11, 3 AM $ 0.00512
+0.32%
$ 1.08 million $ 2,681
Jun 11, 2 AM $ 0.0051
+0.00%
$ 1.07 million $ 2,682
Jun 11, 1 AM $ 0.0051
+0.00%
$ 1.07 million $ 2,678
Jun 11, 12 AM $ 0.0051
+0.00%
$ 1.07 million $ 2,663
Jun 10, 11 PM $ 0.0051
+0.00%
$ 1.07 million $ 2,655
Jun 10, 10 PM $ 0.0051
-0.84%
$ 1.07 million $ 2,672
Jun 10, 9 PM $ 0.00515
+0.00%
$ 1.08 million $ 2,656
Jun 10, 8 PM $ 0.00515
+0.00%
$ 1.08 million $ 2,661
Jun 10, 7 PM $ 0.00515
+0.00%
$ 1.08 million $ 2,664
Jun 10, 6 PM $ 0.00515
+0.38%
$ 1.08 million $ 2,659
Jun 10, 5 PM $ 0.00513
-1.06%
$ 1.08 million $ 2,639
Jun 10, 4 PM $ 0.00518
+0.00%
$ 1.09 million $ 2,602
Jun 10, 3 PM $ 0.00518
+14.37%
$ 1.09 million $ 2,591
Jun 10, 2 PM $ 0.00453
-5.19%
$ 951,363 $ 1,404
Jun 10, 1 PM $ 0.00478
-0.05%
$ 1 million $ 1,299
Jun 10, 12 PM $ 0.00478
-0.03%
$ 1 million $ 1,316
Jun 10, 11 AM $ 0.00478
+0.00%
$ 1 million $ 1,334
Jun 10, 10 AM $ 0.00478
+0.00%
$ 1 million $ 1,331
Jun 10, 9 AM $ 0.00478
+0.00%
$ 1 million $ 1,308
Jun 10, 8 AM $ 0.00478
+0.00%
$ 1 million $ 1,486
Jun 10, 7 AM $ 0.00478
+0.00%
$ 1 million $ 1,587