BONE Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00478
+0.00%
$ 1 million $ 1,587
Jun 10, 6 AM $ 0.00478
+0.00%
$ 1 million $ 1,686
Jun 10, 5 AM $ 0.00478
+0.00%
$ 1 million $ 1,688
Jun 10, 4 AM $ 0.00478
+0.00%
$ 1 million $ 1,770
Jun 10, 3 AM $ 0.00478
+0.00%
$ 1 million $ 1,985
Jun 10, 2 AM $ 0.00478
+0.00%
$ 1 million $ 1,970
Jun 10, 1 AM $ 0.00478
+0.00%
$ 1 million $ 2,087
Jun 10, 12 AM $ 0.00478
+0.00%
$ 1 million $ 2,316
Jun 9, 11 PM $ 0.00478
+0.00%
$ 1 million $ 2,380
Jun 9, 10 PM $ 0.00478
+0.00%
$ 1 million $ 2,532
Jun 9, 9 PM $ 0.00478
-0.12%
$ 1 million $ 2,604
Jun 9, 8 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,598
Jun 9, 7 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,615
Jun 9, 6 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,600
Jun 9, 5 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,594
Jun 9, 4 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,587
Jun 9, 3 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,578
Jun 9, 2 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,582
Jun 9, 1 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,586
Jun 9, 12 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,577
Jun 9, 11 AM $ 0.00479
-0.02%
$ 1.01 million $ 2,573
Jun 9, 10 AM $ 0.00479
-0.24%
$ 1.01 million $ 2,573
Jun 9, 9 AM $ 0.0048
-0.07%
$ 1.01 million $ 2,569
Jun 9, 8 AM $ 0.0048
-0.02%
$ 1.01 million $ 2,388
Jun 9, 7 AM $ 0.0048
+0.00%
$ 1.01 million $ 2,248
Jun 9, 6 AM $ 0.0048
+0.00%
$ 1.01 million $ 2,135
Jun 9, 5 AM $ 0.0048
+0.00%
$ 1.01 million $ 2,144
Jun 9, 4 AM $ 0.0048
+0.49%
$ 1.01 million $ 2,072
Jun 9, 3 AM $ 0.00478
-0.41%
$ 1 million $ 1,856
Jun 9, 2 AM $ 0.0048
+0.41%
$ 1.01 million $ 1,862
Jun 9, 1 AM $ 0.00478
-0.44%
$ 1 million $ 1,749
Jun 9, 12 AM $ 0.0048
-0.04%
$ 1.01 million $ 1,532
Jun 8, 11 PM $ 0.0048
-0.03%
$ 1.01 million $ 1,469
Jun 8, 10 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,313
Jun 8, 9 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,274
Jun 8, 8 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,264
Jun 8, 7 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,239
Jun 8, 6 PM $ 0.00481
-0.03%
$ 1.01 million $ 1,343
Jun 8, 5 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,336
Jun 8, 4 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,351
Jun 8, 3 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,353
Jun 8, 2 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,353
Jun 8, 1 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,350
Jun 8, 12 PM $ 0.00481
+0.00%
$ 1.01 million $ 1,359
Jun 8, 11 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,363
Jun 8, 10 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,366
Jun 8, 9 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,366
Jun 8, 8 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,363
Jun 8, 7 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,391
Jun 8, 6 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,389