BONE Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,389
Jun 8, 5 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,405
Jun 8, 4 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,392
Jun 8, 3 AM $ 0.00481
+0.00%
$ 1.01 million $ 1,396
Jun 8, 2 AM $ 0.00481
-0.20%
$ 1.01 million $ 12,514
Jun 8, 1 AM $ 0.00482
+0.20%
$ 1.01 million $ 12,506
Jun 8, 12 AM $ 0.00481
+0.00%
$ 1.01 million $ 12,490
Jun 7, 11 PM $ 0.00481
+0.00%
$ 1.01 million $ 12,493
Jun 7, 10 PM $ 0.00481
+0.06%
$ 1.01 million $ 12,892
Jun 7, 9 PM $ 0.0048
-0.02%
$ 1.01 million $ 12,886
Jun 7, 8 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,882
Jun 7, 7 PM $ 0.0048
+0.05%
$ 1.01 million $ 12,907
Jun 7, 6 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,809
Jun 7, 5 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,821
Jun 7, 4 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,829
Jun 7, 3 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,827
Jun 7, 2 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,823
Jun 7, 1 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,826
Jun 7, 12 PM $ 0.0048
+0.00%
$ 1.01 million $ 12,821
Jun 7, 11 AM $ 0.0048
+0.00%
$ 1.01 million $ 12,813
Jun 7, 10 AM $ 0.0048
+0.00%
$ 1.01 million $ 12,864
Jun 7, 9 AM $ 0.0048
+0.00%
$ 1.01 million $ 12,876
Jun 7, 8 AM $ 0.0048
+0.00%
$ 1.01 million $ 12,880
Jun 7, 7 AM $ 0.0048
+0.00%
$ 1.01 million $ 12,900
Jun 7, 6 AM $ 0.0048
+0.00%
$ 1.01 million $ 12,907
Jun 7, 5 AM $ 0.0048
-0.05%
$ 1.01 million $ 12,915
Jun 7, 4 AM $ 0.00481
+0.00%
$ 1.01 million $ 12,918
Jun 7, 3 AM $ 0.00481
+0.01%
$ 1.01 million $ 12,960
Jun 7, 2 AM $ 0.0048
+0.00%
$ 1.01 million $ 1,832
Jun 7, 1 AM $ 0.0048
+0.00%
$ 1.01 million $ 1,830
Jun 7, 12 AM $ 0.0048
+0.00%
$ 1.01 million $ 1,842
Jun 6, 11 PM $ 0.0048
+7.17%
$ 1.01 million $ 1,852
Jun 6, 10 PM $ 0.00448
-0.01%
$ 941,514 $ 1,523
Jun 6, 9 PM $ 0.00448
+0.00%
$ 941,598 $ 1,523
Jun 6, 8 PM $ 0.00448
-0.16%
$ 940,065 $ 1,530
Jun 6, 7 PM $ 0.00448
+0.00%
$ 941,598 $ 1,534
Jun 6, 6 PM $ 0.00448
+0.00%
$ 941,598 $ 1,770
Jun 6, 5 PM $ 0.00448
-6.01%
$ 941,598 $ 1,786
Jun 6, 4 PM $ 0.00477
+0.00%
$ 1 million $ 1,820
Jun 6, 3 PM $ 0.00477
+0.00%
$ 1 million $ 1,822
Jun 6, 2 PM $ 0.00477
+0.00%
$ 1 million $ 1,884
Jun 6, 1 PM $ 0.00477
+0.00%
$ 1 million $ 1,876
Jun 6, 12 PM $ 0.00477
+0.00%
$ 1 million $ 1,874
Jun 6, 11 AM $ 0.00477
-0.04%
$ 1 million $ 1,981
Jun 6, 10 AM $ 0.00477
-0.32%
$ 1 million $ 2,125
Jun 6, 9 AM $ 0.00479
+0.00%
$ 1.01 million $ 2,114
Jun 6, 8 AM $ 0.00479
+0.00%
$ 1.01 million $ 2,114
Jun 6, 7 AM $ 0.00479
+4.08%
$ 1.01 million $ 2,120
Jun 6, 6 AM $ 0.0046
-3.87%
$ 966,000 $ 2,163
Jun 6, 5 AM $ 0.00479
+2.19%
$ 1 million $ 2,207