BONE Historical Data

BONE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00468
-2.04%
$ 983,325 $ 2,234
Jun 6, 3 AM $ 0.00478
-0.01%
$ 1 million $ 2,197
Jun 6, 2 AM $ 0.00478
-0.37%
$ 1 million $ 2,195
Jun 6, 1 AM $ 0.0048
-0.16%
$ 1.01 million $ 2,184
Jun 6, 12 AM $ 0.0048
+0.24%
$ 1.01 million $ 2,201
Jun 5, 11 PM $ 0.00479
+4.10%
$ 1.01 million $ 2,189
Jun 5, 10 PM $ 0.0046
-3.35%
$ 966,000 $ 2,266
Jun 5, 9 PM $ 0.00476
+0.92%
$ 999,474 $ 2,270
Jun 5, 8 PM $ 0.00472
+1.68%
$ 990,360 $ 2,334
Jun 5, 7 PM $ 0.00464
-0.38%
$ 974,001 $ 2,309
Jun 5, 6 PM $ 0.00466
-1.78%
$ 977,676 $ 2,082
Jun 5, 5 PM $ 0.00474
+5.33%
$ 995,400 $ 2,073
Jun 5, 4 PM $ 0.00472
-0.78%
$ 991,200 $ 2,113
Jun 5, 3 PM $ 0.00476
+3.42%
$ 999,033 $ 2,127
Jun 5, 2 PM $ 0.0046
-3.91%
$ 966,000 $ 2,101
Jun 5, 1 PM $ 0.00479
+0.36%
$ 1.01 million $ 2,508
Jun 5, 12 PM $ 0.00477
-0.42%
$ 1 million $ 2,511
Jun 5, 11 AM $ 0.00479
+0.21%
$ 1.01 million $ 2,414
Jun 5, 10 AM $ 0.00478
-0.21%
$ 1 million $ 2,249
Jun 5, 9 AM $ 0.00479
+0.00%
$ 1.01 million $ 2,310
Jun 5, 8 AM $ 0.00479
-0.63%
$ 1.01 million $ 2,308
Jun 5, 7 AM $ 0.00482
+2.57%
$ 1.01 million $ 2,267
Jun 5, 6 AM $ 0.00466
-3.45%
$ 977,655 $ 2,198
Jun 5, 5 AM $ 0.00482
-0.04%
$ 1.01 million $ 2,105
Jun 5, 4 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,143
Jun 5, 3 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,138
Jun 5, 2 AM $ 0.00482
-0.40%
$ 1.01 million $ 2,138
Jun 5, 1 AM $ 0.00484
+0.01%
$ 1.02 million $ 2,173
Jun 5, 12 AM $ 0.00484
+0.00%
$ 1.02 million $ 2,354
Jun 4, 11 PM $ 0.00484
+1.53%
$ 1.02 million $ 2,406
Jun 4, 10 PM $ 0.00477
+0.00%
$ 1 million $ 2,578
Jun 4, 9 PM $ 0.00477
-0.90%
$ 1 million $ 2,607
Jun 4, 8 PM $ 0.00481
+0.00%
$ 1.01 million $ 2,543
Jun 4, 7 PM $ 0.00481
+0.00%
$ 1.01 million $ 2,589
Jun 4, 6 PM $ 0.00481
+0.74%
$ 1.01 million $ 2,590
Jun 4, 5 PM $ 0.00478
+4.48%
$ 1 million $ 2,614
Jun 4, 4 PM $ 0.00457
-4.92%
$ 960,162 $ 2,517
Jun 4, 3 PM $ 0.00481
+3.29%
$ 1.01 million $ 2,505
Jun 4, 2 PM $ 0.0048
+0.00%
$ 1.01 million $ 2,071
Jun 4, 1 PM $ 0.0048
+0.00%
$ 1.01 million $ 2,087
Jun 4, 12 PM $ 0.0048
-0.21%
$ 1.01 million $ 2,088
Jun 4, 11 AM $ 0.00481
+0.41%
$ 1.01 million $ 2,097
Jun 4, 10 AM $ 0.00479
-0.99%
$ 1.01 million $ 2,096
Jun 4, 9 AM $ 0.00484
+0.00%
$ 1.02 million $ 2,034
Jun 4, 8 AM $ 0.00484
+0.00%
$ 1.02 million $ 2,184
Jun 4, 7 AM $ 0.00484
-0.20%
$ 1.02 million $ 2,291
Jun 4, 6 AM $ 0.00484
+0.04%
$ 1.02 million $ 3,114
Jun 4, 5 AM $ 0.00484
+0.19%
$ 1.02 million $ 3,146
Jun 4, 4 AM $ 0.00483
+0.00%
$ 1.01 million $ 3,091
Jun 4, 3 AM $ 0.00483
+0.00%
$ 1.01 million $ 3,093