BONE Historical Data

BONE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00483
+0.00%
$ 1.01 million $ 3,093
Jun 4, 2 AM $ 0.00483
+0.76%
$ 1.01 million $ 3,230
Jun 4, 1 AM $ 0.0048
-0.55%
$ 1.01 million $ 3,275
Jun 4, 12 AM $ 0.00482
-0.43%
$ 1.01 million $ 3,072
Jun 3, 11 PM $ 0.00484
+3.04%
$ 1.02 million $ 3,023
Jun 3, 10 PM $ 0.0048
-0.45%
$ 1.01 million $ 2,698
Jun 3, 9 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,691
Jun 3, 8 PM $ 0.00482
+0.16%
$ 1.01 million $ 2,716
Jun 3, 7 PM $ 0.00481
+0.00%
$ 1.01 million $ 2,669
Jun 3, 6 PM $ 0.00481
+0.00%
$ 1.01 million $ 2,699
Jun 3, 5 PM $ 0.00481
+0.00%
$ 1.01 million $ 2,716
Jun 3, 4 PM $ 0.00481
+0.00%
$ 1.01 million $ 2,725
Jun 3, 3 PM $ 0.00481
-0.21%
$ 1.01 million $ 2,868
Jun 3, 2 PM $ 0.00482
+1.23%
$ 1.01 million $ 2,863
Jun 3, 1 PM $ 0.00476
+0.00%
$ 999,873 $ 2,882
Jun 3, 12 PM $ 0.00476
-2.43%
$ 999,873 $ 2,897
Jun 3, 11 AM $ 0.00488
+0.39%
$ 1.02 million $ 2,856
Jun 3, 10 AM $ 0.00486
+0.00%
$ 1.02 million $ 2,850
Jun 3, 9 AM $ 0.00487
+0.29%
$ 1.02 million $ 2,855
Jun 3, 8 AM $ 0.00486
-0.41%
$ 1.02 million $ 2,705
Jun 3, 7 AM $ 0.00448
-1.41%
$ 940,086 $ 2,286
Jun 3, 6 AM $ 0.00454
-0.01%
$ 953,484 $ 1,804
Jun 3, 5 AM $ 0.00454
+0.00%
$ 953,589 $ 1,798
Jun 3, 4 AM $ 0.00454
+0.00%
$ 953,589 $ 1,809
Jun 3, 3 AM $ 0.00454
+0.00%
$ 953,589 $ 1,813
Jun 3, 2 AM $ 0.00454
+0.00%
$ 953,589 $ 1,686
Jun 3, 1 AM $ 0.00454
+0.01%
$ 953,589 $ 1,686
Jun 3, 12 AM $ 0.00454
+0.00%
$ 953,484 $ 1,704
Jun 2, 11 PM $ 0.00454
+0.00%
$ 953,484 $ 1,696
Jun 2, 10 PM $ 0.00454
+0.01%
$ 953,484 $ 1,844
Jun 2, 9 PM $ 0.00454
+0.00%
$ 953,379 $ 1,832
Jun 2, 8 PM $ 0.00454
+0.01%
$ 953,379 $ 1,789
Jun 2, 7 PM $ 0.00454
-4.99%
$ 953,274 $ 1,795
Jun 2, 6 PM $ 0.00478
-0.81%
$ 1 million $ 1,772
Jun 2, 5 PM $ 0.00482
+0.00%
$ 1.01 million $ 1,706
Jun 2, 4 PM $ 0.00482
+2.06%
$ 1.01 million $ 1,693
Jun 2, 3 PM $ 0.00472
-0.93%
$ 991,074 $ 1,566
Jun 2, 2 PM $ 0.00476
-2.07%
$ 1 million $ 1,834
Jun 2, 1 PM $ 0.00486
+0.00%
$ 1.02 million $ 1,828
Jun 2, 12 PM $ 0.00486
-0.29%
$ 1.02 million $ 1,816
Jun 2, 11 AM $ 0.00488
+0.37%
$ 1.02 million $ 1,837
Jun 2, 10 AM $ 0.00486
-0.85%
$ 1.02 million $ 1,815
Jun 2, 9 AM $ 0.0049
+0.00%
$ 1.03 million $ 1,809
Jun 2, 8 AM $ 0.0049
+0.46%
$ 1.03 million $ 1,843
Jun 2, 7 AM $ 0.00488
-0.86%
$ 1.02 million $ 2,018
Jun 2, 6 AM $ 0.00492
+0.00%
$ 1.03 million $ 2,031
Jun 2, 5 AM $ 0.00492
+0.96%
$ 1.03 million $ 2,076
Jun 2, 4 AM $ 0.00488
+0.00%
$ 1.02 million $ 2,044
Jun 2, 3 AM $ 0.00488
+0.33%
$ 1.02 million $ 2,050
Jun 2, 2 AM $ 0.00486
-0.42%
$ 1.02 million $ 2,064