BONE Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00486
-0.42%
$ 1.02 million $ 2,064
Jun 2, 1 AM $ 0.00488
+0.20%
$ 1.02 million $ 2,003
Jun 2, 12 AM $ 0.00487
+0.00%
$ 1.02 million $ 2,002
Jun 1, 11 PM $ 0.00487
+0.88%
$ 1.02 million $ 2,027
Jun 1, 10 PM $ 0.00483
+0.05%
$ 1.01 million $ 2,908
Jun 1, 9 PM $ 0.00483
-0.06%
$ 1.01 million $ 2,974
Jun 1, 8 PM $ 0.00483
+0.00%
$ 1.01 million $ 3,081
Jun 1, 7 PM $ 0.00483
+0.76%
$ 1.01 million $ 3,089
Jun 1, 6 PM $ 0.00479
+0.00%
$ 1.01 million $ 3,025
Jun 1, 5 PM $ 0.00479
+0.00%
$ 1.01 million $ 3,042
Jun 1, 4 PM $ 0.00479
+0.00%
$ 1.01 million $ 3,046
Jun 1, 3 PM $ 0.00479
+0.34%
$ 1.01 million $ 3,036
Jun 1, 2 PM $ 0.00478
+0.00%
$ 1 million $ 2,777
Jun 1, 1 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
Jun 1, 12 PM $ 0.00478
-0.92%
$ 1 million $ 2,744
Jun 1, 11 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
Jun 1, 10 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
Jun 1, 9 AM $ 0.00482
-0.02%
$ 1.01 million $ 2,783
Jun 1, 8 AM $ 0.00482
+1.29%
$ 1.01 million $ 2,767
Jun 1, 7 AM $ 0.00476
-0.93%
$ 999,621 $ 2,610
Jun 1, 6 AM $ 0.0048
+0.02%
$ 1.01 million $ 2,586
Jun 1, 5 AM $ 0.0048
+0.00%
$ 1.01 million $ 2,537
Jun 1, 4 AM $ 0.0048
+0.00%
$ 1.01 million $ 2,549
Jun 1, 3 AM $ 0.0048
+0.02%
$ 1.01 million $ 2,537
Jun 1, 2 AM $ 0.0048
+0.00%
$ 1.01 million $ 2,529
Jun 1, 1 AM $ 0.0048
+0.00%
$ 1.01 million $ 2,510
Jun 1, 12 AM $ 0.0048
+0.25%
$ 1.01 million $ 2,503
May 31, 11 PM $ 0.00479
+4.99%
$ 1.01 million $ 2,480
May 31, 10 PM $ 0.00456
+0.00%
$ 958,251 $ 1,445
May 31, 9 PM $ 0.00456
+0.03%
$ 958,251 $ 2,431
May 31, 8 PM $ 0.00456
+0.00%
$ 957,936 $ 2,335
May 31, 7 PM $ 0.00456
+0.00%
$ 957,936 $ 2,328
May 31, 6 PM $ 0.00456
+0.00%
$ 957,936 $ 2,360
May 31, 5 PM $ 0.00456
+0.00%
$ 957,936 $ 2,372
May 31, 4 PM $ 0.00456
-0.01%
$ 957,936 $ 2,377
May 31, 3 PM $ 0.00456
-0.01%
$ 957,999 $ 2,438
May 31, 2 PM $ 0.00456
+0.00%
$ 958,125 $ 2,414
May 31, 1 PM $ 0.00456
-0.02%
$ 958,125 $ 2,431
May 31, 12 PM $ 0.00456
+0.00%
$ 958,356 $ 2,434
May 31, 11 AM $ 0.00456
+0.00%
$ 958,356 $ 2,432
May 31, 10 AM $ 0.00456
+0.00%
$ 958,356 $ 2,440
May 31, 9 AM $ 0.00456
+0.00%
$ 958,356 $ 2,415
May 31, 8 AM $ 0.00456
+0.83%
$ 958,377 $ 2,389
May 31, 7 AM $ 0.00453
-0.04%
$ 950,481 $ 2,356
May 31, 6 AM $ 0.00453
+0.00%
$ 950,880 $ 2,365
May 31, 5 AM $ 0.00453
+0.00%
$ 950,880 $ 2,369
May 31, 4 AM $ 0.00453
+0.00%
$ 950,880 $ 2,366
May 31, 3 AM $ 0.00453
+0.00%
$ 950,880 $ 2,365
May 31, 2 AM $ 0.00453
+0.00%
$ 950,880 $ 2,362
May 31, 1 AM $ 0.00453
+0.00%
$ 950,880 $ 2,365