Coinranking
BONE Historical Data
BONE
Page 4
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.000634 | +3.19% |
| Jul 11, 2025 | $ 0.000615 | +1.74% |
| Jul 10, 2025 | $ 0.000596 | +0.64% |
| Jul 9, 2025 | $ 0.000593 | +7.59% |
| Jul 8, 2025 | $ 0.000551 | -3.32% |
| Jul 7, 2025 | $ 0.00058 | -1.94% |
| Jul 6, 2025 | $ 0.000591 | +3.59% |
| Jul 5, 2025 | $ 0.000571 | -7.90% |
| Jul 4, 2025 | $ 0.00062 | +7.53% |
| Jul 3, 2025 | $ 0.000577 | -2.44% |
| Jul 2, 2025 | $ 0.000591 | -3.95% |
| Jul 1, 2025 | $ 0.000616 | +6.06% |
| Jun 30, 2025 | $ 0.00058 | -0.03% |
| Jun 29, 2025 | $ 0.000581 | +0.05% |
| Jun 28, 2025 | $ 0.00058 | +4.16% |
| Jun 27, 2025 | $ 0.000557 | -5.24% |
| Jun 26, 2025 | $ 0.000588 | -0.07% |
| Jun 25, 2025 | $ 0.000588 | -0.15% |
| Jun 24, 2025 | $ 0.000589 | -2.87% |
| Jun 23, 2025 | $ 0.000607 | +1.92% |
| Jun 22, 2025 | $ 0.000595 | -4.75% |
| Jun 21, 2025 | $ 0.000625 | +4.60% |
| Jun 20, 2025 | $ 0.000598 | +0.22% |
| Jun 19, 2025 | $ 0.000596 | +0.10% |
| Jun 18, 2025 | $ 0.000596 | +0.88% |
| Jun 17, 2025 | $ 0.00059 | -2.67% |
| Jun 16, 2025 | $ 0.000607 | -6.33% |
| Jun 15, 2025 | $ 0.000605 | -3.14% |
| Jun 14, 2025 | $ 0.000625 | +6.94% |
| Jun 13, 2025 | $ 0.000584 | -11.41% |
| Jun 12, 2025 | $ 0.00061 | +10.07% |
| Jun 11, 2025 | $ 0.000554 | -16.89% |
| Jun 10, 2025 | $ 0.000634 | -1.80% |
| Jun 9, 2025 | $ 0.000582 | +10.91% |
| Jun 8, 2025 | $ 0.000525 | +5.91% |
| Jun 7, 2025 | $ 0.000495 | -0.96% |
| Jun 6, 2025 | $ 0.000526 | +0.06% |
| Jun 5, 2025 | $ 0.000494 | +6.06% |
| Jun 4, 2025 | $ 0.000466 | -7.89% |
| Jun 3, 2025 | $ 0.000505 | +4.81% |
| Jun 2, 2025 | $ 0.000482 | -2.23% |
| Jun 1, 2025 | $ 0.000493 | +3.44% |
| May 31, 2025 | $ 0.000477 | -3.19% |
| May 30, 2025 | $ 0.000492 | -0.34% |
| May 29, 2025 | $ 0.000494 | +0.08% |
| May 28, 2025 | $ 0.000493 | +0.00% |
| May 27, 2025 | $ 0.000494 | +0.02% |
| May 26, 2025 | $ 0.000494 | +0.00% |
| May 25, 2025 | $ 0.000494 | -0.90% |
| May 24, 2025 | $ 0.000498 | -1.66% |