BONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 8 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 7 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 6 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 5 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 4 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 3 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 2 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 1 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 8, 12 AM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 7, 11 PM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 7, 10 PM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 7, 9 PM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 7, 8 PM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 7, 7 PM $ 0.000668
+0.00%
$ 140,343 $ 375
Aug 7, 6 PM $ 0.000668
+0.21%
$ 140,343 $ 375
Aug 7, 5 PM $ 0.000667
+0.00%
$ 140,049 $ 371
Aug 7, 4 PM $ 0.000667
-5.20%
$ 140,049 $ 371
Aug 7, 6 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 7, 5 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 7, 4 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 7, 3 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 7, 2 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 7, 1 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 7, 12 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 11 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 10 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 9 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 8 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 7 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 6 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 5 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 4 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 3 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 2 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 1 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 12 PM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 11 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 10 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 9 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 8 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 7 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 6, 6 AM $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 5, 10 AM $ 0.000689
+0.00%
$ 144,627 $ 23
Aug 5, 9 AM $ 0.000689
+0.00%
$ 144,627 $ 23
Aug 5, 8 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 7 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 6 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 5 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 4 AM $ 0.000689
+0.00%
$ 144,627 $ 51