BONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000443
+0.00%
$ 92,988 $ 9,305
Apr 6, 10 PM $ 0.000443
+0.00%
$ 92,988 $ 9,213
Apr 6, 9 PM $ 0.000443
+0.20%
$ 92,988 $ 9,269
Apr 6, 8 PM $ 0.000442
-0.20%
$ 92,799 $ 9,279
Apr 6, 7 PM $ 0.000443
+0.20%
$ 92,988 $ 9,286
Apr 6, 6 PM $ 0.000442
-0.14%
$ 92,799 $ 9,249
Apr 6, 5 PM $ 0.000442
+0.00%
$ 92,925 $ 9,230
Apr 6, 4 PM $ 0.000442
+0.00%
$ 92,925 $ 9,288
Apr 6, 3 PM $ 0.000442
-0.23%
$ 92,925 $ 9,362
Apr 6, 2 PM $ 0.000443
+0.00%
$ 93,135 $ 9,338
Apr 6, 1 PM $ 0.000442
-0.23%
$ 92,925 $ 9,358
Apr 6, 12 PM $ 0.000443
+0.23%
$ 93,135 $ 9,426
Apr 6, 11 AM $ 0.000442
+0.00%
$ 92,925 $ 9,550
Apr 6, 10 AM $ 0.000442
-0.23%
$ 92,925 $ 9,557
Apr 6, 9 AM $ 0.000443
+0.23%
$ 93,135 $ 9,535
Apr 6, 8 AM $ 0.000442
-0.23%
$ 92,925 $ 9,562
Apr 6, 7 AM $ 0.000443
+0.23%
$ 93,135 $ 9,492
Apr 6, 6 AM $ 0.000442
+0.00%
$ 92,925 $ 9,384
Apr 6, 5 AM $ 0.000442
+0.00%
$ 92,925 $ 9,316
Apr 6, 4 AM $ 0.000442
-0.23%
$ 92,925 $ 9,201
Apr 6, 3 AM $ 0.000443
+0.23%
$ 93,135 $ 9,151
Apr 6, 2 AM $ 0.000442
-0.23%
$ 92,925 $ 9,167
Apr 6, 1 AM $ 0.000443
+0.00%
$ 93,135 $ 9,118
Apr 6, 12 AM $ 0.000443
+0.23%
$ 93,135 $ 9,097
Apr 5, 11 PM $ 0.000442
+0.00%
$ 92,925 $ 9,159
Apr 5, 10 PM $ 0.000442
+0.00%
$ 92,925 $ 9,294
Apr 5, 9 PM $ 0.000442
-0.23%
$ 92,925 $ 9,314
Apr 5, 8 PM $ 0.000443
+0.23%
$ 93,135 $ 9,299
Apr 5, 7 PM $ 0.000442
-0.23%
$ 92,925 $ 9,355
Apr 5, 6 PM $ 0.000443
+0.00%
$ 93,135 $ 9,310
Apr 5, 5 PM $ 0.000443
+0.23%
$ 93,135 $ 9,184
Apr 5, 4 PM $ 0.000442
-0.52%
$ 92,925 $ 9,144
Apr 5, 3 PM $ 0.000445
+1.53%
$ 93,408 $ 9,198
Apr 5, 2 PM $ 0.000438
-0.23%
$ 92,001 $ 9,221
Apr 5, 1 PM $ 0.000439
+0.00%
$ 92,211 $ 9,304
Apr 5, 12 PM $ 0.000439
+0.23%
$ 92,211 $ 9,218
Apr 5, 11 AM $ 0.000438
+0.00%
$ 92,001 $ 9,204
Apr 5, 10 AM $ 0.000439
+0.00%
$ 92,211 $ 9,232
Apr 5, 9 AM $ 0.000439
+0.00%
$ 92,211 $ 9,313
Apr 5, 8 AM $ 0.000439
+0.23%
$ 92,211 $ 9,336
Apr 5, 7 AM $ 0.000439
+0.23%
$ 92,211 $ 9,390
Apr 5, 6 AM $ 0.000438
-0.23%
$ 92,001 $ 9,556
Apr 5, 5 AM $ 0.000439
+0.23%
$ 92,211 $ 9,573
Apr 5, 4 AM $ 0.000438
-0.23%
$ 92,001 $ 9,706
Apr 5, 3 AM $ 0.000439
+0.23%
$ 92,211 $ 9,859
Apr 5, 2 AM $ 0.000438
+0.00%
$ 92,001 $ 9,870
Apr 5, 1 AM $ 0.000438
+0.00%
$ 92,001 $ 9,986
Apr 5, 12 AM $ 0.000438
+0.00%
$ 92,001 $ 10,055
Apr 4, 11 PM $ 0.000438
-0.23%
$ 92,001 $ 9,983
Apr 4, 10 PM $ 0.000439
+0.23%
$ 92,211 $ 10,024