BONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00314
+5.60%
$ 659,778 $ 2,998
May 24, 9 PM $ 0.00298
+0.00%
$ 624,771 $ 1,967
May 24, 7 PM $ 0.00278
-6.47%
$ 584,262 $ 1,762
May 24, 6 PM $ 0.00297
+0.00%
$ 624,687 $ 1,756
May 24, 5 PM $ 0.00297
+0.00%
$ 624,687 $ 1,762
May 24, 4 PM $ 0.00297
+0.00%
$ 624,687 $ 1,771
May 24, 3 PM $ 0.00297
+0.00%
$ 624,687 $ 1,775
May 24, 2 PM $ 0.00297
+0.00%
$ 624,687 $ 1,851
May 24, 1 PM $ 0.00297
+0.00%
$ 624,708 $ 1,959
May 24, 12 PM $ 0.00297
+0.00%
$ 624,708 $ 1,952
May 24, 11 AM $ 0.00297
+0.00%
$ 624,708 $ 1,975
May 24, 10 AM $ 0.00297
+0.00%
$ 624,708 $ 1,969
May 24, 9 AM $ 0.00297
+1.37%
$ 624,708 $ 1,982
May 24, 8 AM $ 0.00293
+0.00%
$ 616,266 $ 2,432
May 24, 7 AM $ 0.00293
+0.00%
$ 616,266 $ 2,747
May 24, 6 AM $ 0.00293
-0.32%
$ 616,266 $ 2,893
May 24, 5 AM $ 0.00294
-0.06%
$ 618,240 $ 2,795
May 24, 4 AM $ 0.00295
-1.26%
$ 618,618 $ 2,862
May 24, 3 AM $ 0.00298
+1.65%
$ 626,535 $ 2,872
May 24, 2 AM $ 0.00294
+0.00%
$ 616,392 $ 2,681
May 24, 1 AM $ 0.00294
+0.00%
$ 616,392 $ 2,699
May 24, 12 AM $ 0.00294
+1.73%
$ 616,392 $ 2,695
May 23, 11 PM $ 0.00289
+0.00%
$ 605,934 $ 2,628
May 23, 10 PM $ 0.00289
+0.21%
$ 605,934 $ 2,630
May 23, 9 PM $ 0.00288
+0.22%
$ 604,653 $ 2,620
May 23, 8 PM $ 0.00287
+0.00%
$ 603,330 $ 2,699
May 23, 7 PM $ 0.00287
+0.00%
$ 603,330 $ 2,719
May 23, 6 PM $ 0.00287
+1.80%
$ 603,330 $ 2,748
May 23, 5 PM $ 0.00282
+0.00%
$ 592,662 $ 2,799
May 23, 4 PM $ 0.00282
+0.75%
$ 592,662 $ 2,809
May 23, 3 PM $ 0.0028
-0.66%
$ 588,273 $ 2,805
May 23, 2 PM $ 0.00282
-0.11%
$ 592,200 $ 2,863
May 23, 1 PM $ 0.00282
+0.00%
$ 592,851 $ 2,787
May 23, 12 PM $ 0.00282
+0.10%
$ 592,851 $ 2,828
May 23, 11 AM $ 0.00282
+1.08%
$ 592,284 $ 2,809
May 23, 10 AM $ 0.00279
+0.00%
$ 585,963 $ 2,875
May 23, 9 AM $ 0.00279
+4.23%
$ 585,963 $ 2,881
May 23, 8 AM $ 0.00265
+3.56%
$ 556,500 $ 2,297
May 23, 7 AM $ 0.00264
-0.99%
$ 554,820 $ 2,000
May 23, 6 AM $ 0.00267
+3.66%
$ 560,343 $ 1,865
May 23, 5 AM $ 0.00257
-4.27%
$ 540,540 $ 1,848
May 23, 4 AM $ 0.00269
+0.00%
$ 564,669 $ 1,834
May 23, 3 AM $ 0.00269
+0.03%
$ 564,669 $ 1,839
May 23, 2 AM $ 0.00269
+1.03%
$ 564,480 $ 1,874
May 23, 1 AM $ 0.00266
+0.00%
$ 558,705 $ 1,852
May 23, 12 AM $ 0.00266
+0.00%
$ 558,705 $ 1,868
May 22, 11 PM $ 0.00266
+0.00%
$ 558,705 $ 1,868
May 22, 10 PM $ 0.00266
+0.00%
$ 558,705 $ 2,774
May 22, 9 PM $ 0.00266
+0.00%
$ 558,705 $ 3,072
May 22, 8 PM $ 0.00266
+0.18%
$ 558,705 $ 3,008