BONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000502
+0.22%
$ 105,189 $ 10,290
2:36 AM $ 0.000502
+0.00%
$ 105,189 $ 10,295
2:35 AM $ 0.000502
+0.00%
$ 105,189 $ 10,295
2:34 AM $ 0.000501
+0.00%
$ 105,189 $ 10,295
2:33 AM $ 0.000501
+0.00%
$ 105,189 $ 10,277
2:32 AM $ 0.000501
+0.00%
$ 105,189 $ 10,306
2:31 AM $ 0.000501
+0.00%
$ 105,189 $ 10,329
2:30 AM $ 0.000501
+0.00%
$ 105,189 $ 10,303
2:29 AM $ 0.000502
+0.00%
$ 105,420 $ 10,303
2:28 AM $ 0.000502
+0.00%
$ 105,420 $ 10,317
2:27 AM $ 0.000502
+0.00%
$ 105,420 $ 10,317
2:26 AM $ 0.000502
+0.00%
$ 105,420 $ 10,317
2:25 AM $ 0.000501
+0.00%
$ 105,420 $ 10,317
2:24 AM $ 0.000501
-0.79%
$ 105,189 $ 10,268
2:23 AM $ 0.000505
+0.00%
$ 105,189 $ 10,283
2:22 AM $ 0.000505
+0.00%
$ 105,189 $ 10,283
2:21 AM $ 0.000505
+0.00%
$ 105,189 $ 10,283
2:20 AM $ 0.000505
+0.00%
$ 105,189 $ 10,290
2:19 AM $ 0.000505
+0.00%
$ 106,029 $ 10,290
2:18 AM $ 0.000505
+0.00%
$ 106,029 $ 10,288
2:17 AM $ 0.000498
+0.00%
$ 106,029 $ 10,288
2:16 AM $ 0.000498
+0.00%
$ 106,029 $ 10,285
2:15 AM $ 0.0005
+0.00%
$ 106,029 $ 10,285
2:14 AM $ 0.000491
+0.45%
$ 103,068 $ 10,259
2:13 AM $ 0.000489
-0.22%
$ 103,068 $ 10,245
2:12 AM $ 0.00049
+0.00%
$ 103,068 $ 10,245
2:11 AM $ 0.00049
+0.00%
$ 103,068 $ 10,245
2:10 AM $ 0.00049
+0.00%
$ 103,068 $ 10,245
2:09 AM $ 0.000491
+0.00%
$ 103,047 $ 10,245
2:08 AM $ 0.000491
+0.64%
$ 103,047 $ 10,259
2:07 AM $ 0.000491
+0.00%
$ 103,047 $ 10,239
2:06 AM $ 0.000491
-1.62%
$ 103,047 $ 10,249
2:05 AM $ 0.000499
+0.00%
$ 103,047 $ 10,240
2:04 AM $ 0.000499
+0.00%
$ 104,748 $ 10,243
2:03 AM $ 0.000498
+0.00%
$ 104,748 $ 10,243
2:02 AM $ 0.000498
+0.00%
$ 104,748 $ 10,271
2:01 AM $ 0.000491
+0.00%
$ 104,748 $ 10,271
2:00 AM $ 0.000491
+0.00%
$ 104,748 $ 10,287
1:59 AM $ 0.000491
+0.00%
$ 103,215 $ 10,287
1:58 AM $ 0.000491
+0.00%
$ 103,215 $ 10,287
1:57 AM $ 0.000491
+0.00%
$ 103,215 $ 10,296
1:56 AM $ 0.000491
+0.00%
$ 103,215 $ 10,296
1:55 AM $ 0.000491
+0.00%
$ 103,215 $ 10,267
1:54 AM $ 0.000505
+0.00%
$ 106,050 $ 10,267
1:53 AM $ 0.000505
+0.00%
$ 106,050 $ 10,307
1:52 AM $ 0.000505
+0.00%
$ 106,050 $ 10,307
1:51 AM $ 0.000491
-2.67%
$ 106,050 $ 10,282
1:50 AM $ 0.000491
-2.81%
$ 106,050 $ 10,243
1:49 AM $ 0.000505
+2.89%
$ 106,029 $ 10,198
1:48 AM $ 0.000491
+0.20%
$ 106,029 $ 10,214