BONE Historical Data

BONE Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00115
+2.24%
$ 241,794 $ 3,073
May 14, 1 PM $ 0.00113
-2.30%
$ 236,502 $ 3,094
May 14, 12 PM $ 0.00115
-0.53%
$ 242,067 $ 2,970
May 14, 11 AM $ 0.00116
+0.00%
$ 243,369 $ 2,920
May 14, 10 AM $ 0.00116
+0.00%
$ 243,369 $ 2,902
May 14, 9 AM $ 0.00116
+0.57%
$ 243,369 $ 2,902
May 14, 8 AM $ 0.00115
+0.00%
$ 241,983 $ 2,852
May 14, 7 AM $ 0.00115
-0.84%
$ 241,983 $ 2,851
May 14, 6 AM $ 0.00116
+0.00%
$ 244,041 $ 2,778
May 14, 5 AM $ 0.00116
+0.00%
$ 244,041 $ 2,794
May 14, 4 AM $ 0.00116
+0.00%
$ 244,041 $ 2,796
May 14, 3 AM $ 0.00116
+0.00%
$ 244,041 $ 2,795
May 14, 2 AM $ 0.00116
+0.00%
$ 244,041 $ 2,799
May 14, 1 AM $ 0.00116
+0.00%
$ 244,041 $ 2,799
May 14, 12 AM $ 0.00116
+0.39%
$ 244,041 $ 3,906
May 13, 11 PM $ 0.00116
+15.76%
$ 243,096 $ 7,180
May 13, 10 PM $ 0.000998
+4.45%
$ 209,643 $ 5,772
May 13, 9 PM $ 0.000956
-2.46%
$ 200,718 $ 5,559
May 13, 8 PM $ 0.00098
+0.75%
$ 205,779 $ 5,587
May 13, 7 PM $ 0.000973
+0.00%
$ 204,246 $ 5,594
May 13, 6 PM $ 0.000973
+0.00%
$ 204,246 $ 5,738
May 13, 5 PM $ 0.000973
+0.00%
$ 204,246 $ 5,722
May 13, 4 PM $ 0.000973
+0.00%
$ 204,246 $ 5,719
May 13, 3 PM $ 0.000973
+1.18%
$ 204,246 $ 5,720
May 13, 2 PM $ 0.000961
-1.92%
$ 201,873 $ 5,726
May 13, 1 PM $ 0.00098
-1.15%
$ 205,821 $ 5,725
May 13, 12 PM $ 0.000991
+0.00%
$ 208,215 $ 5,712
May 13, 11 AM $ 0.000991
+0.00%
$ 208,215 $ 5,725
May 13, 10 AM $ 0.000991
+0.00%
$ 208,215 $ 5,719
May 13, 9 AM $ 0.000991
+0.00%
$ 208,215 $ 5,723
May 13, 8 AM $ 0.000991
-0.05%
$ 208,215 $ 5,719
May 13, 7 AM $ 0.000992
-0.11%
$ 208,320 $ 5,717
May 13, 6 AM $ 0.000993
+0.00%
$ 208,551 $ 5,694
May 13, 5 AM $ 0.000993
+0.00%
$ 208,551 $ 5,691
May 13, 4 AM $ 0.000993
+0.00%
$ 208,551 $ 6,436
May 13, 3 AM $ 0.000993
+0.00%
$ 208,551 $ 6,440
May 13, 2 AM $ 0.000993
+0.31%
$ 208,551 $ 6,572
May 13, 1 AM $ 0.00098
+8.14%
$ 205,905 $ 6,606
May 13, 12 AM $ 0.00091
-3.42%
$ 191,100 $ 2,534
May 12, 11 PM $ 0.000942
+0.00%
$ 197,862 $ 2,223
May 12, 10 PM $ 0.000942
+0.00%
$ 197,862 $ 3,466
May 12, 9 PM $ 0.000942
+0.00%
$ 197,862 $ 6,098
May 12, 8 PM $ 0.000942
+0.21%
$ 197,862 $ 6,090
May 12, 7 PM $ 0.00094
-0.06%
$ 197,442 $ 6,073
May 12, 6 PM $ 0.000941
+0.00%
$ 197,568 $ 5,968
May 12, 5 PM $ 0.000941
+0.00%
$ 197,568 $ 5,988
May 12, 4 PM $ 0.000941
+0.43%
$ 197,568 $ 6,009
May 12, 3 PM $ 0.000937
-0.73%
$ 196,728 $ 6,024
May 12, 2 PM $ 0.000944
+1.51%
$ 198,177 $ 6,001
May 12, 1 PM $ 0.00093
+0.22%
$ 195,237 $ 6,001