BONE Historical Data

BONE Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00093
+0.22%
$ 195,237 $ 6,001
May 12, 12 PM $ 0.000928
+0.00%
$ 194,817 $ 6,048
May 12, 11 AM $ 0.000928
+0.00%
$ 194,817 $ 6,047
May 12, 10 AM $ 0.000928
+0.00%
$ 194,817 $ 6,034
May 12, 9 AM $ 0.000928
+0.00%
$ 194,817 $ 6,038
May 12, 8 AM $ 0.000928
-0.27%
$ 194,817 $ 6,038
May 12, 7 AM $ 0.00093
-0.01%
$ 195,342 $ 6,053
May 12, 6 AM $ 0.00093
+0.00%
$ 195,363 $ 6,073
May 12, 5 AM $ 0.00093
-6.71%
$ 195,363 $ 6,100
May 12, 4 AM $ 0.000997
+0.00%
$ 209,412 $ 5,383
May 12, 3 AM $ 0.000997
+0.54%
$ 209,412 $ 5,382
May 12, 2 AM $ 0.000992
+0.61%
$ 208,278 $ 5,249
May 12, 1 AM $ 0.000986
-0.07%
$ 207,018 $ 5,215
May 12, 12 AM $ 0.000986
-0.27%
$ 207,165 $ 5,203
May 11, 11 PM $ 0.000989
+4.77%
$ 207,732 $ 5,169
May 11, 10 PM $ 0.000944
+9.49%
$ 198,282 $ 3,944
May 11, 9 PM $ 0.000862
+0.00%
$ 181,104 $ 1,324
May 11, 8 PM $ 0.000862
+0.00%
$ 181,104 $ 1,356
May 11, 7 PM $ 0.000862
+0.00%
$ 181,104 $ 1,356
May 11, 6 PM $ 0.000862
+0.00%
$ 181,104 $ 1,348
May 11, 5 PM $ 0.000862
+0.00%
$ 181,104 $ 1,361
May 11, 4 PM $ 0.000862
-0.25%
$ 181,104 $ 1,358
May 11, 3 PM $ 0.000865
+0.00%
$ 181,566 $ 1,419
May 11, 2 PM $ 0.000865
+0.00%
$ 181,566 $ 1,417
May 11, 1 PM $ 0.000865
+2.87%
$ 181,566 $ 1,412
May 11, 12 PM $ 0.00084
-0.43%
$ 176,505 $ 1,363
May 11, 11 AM $ 0.000844
-1.99%
$ 177,261 $ 1,438
May 11, 10 AM $ 0.000861
-0.14%
$ 180,852 $ 1,512
May 11, 9 AM $ 0.000862
-0.28%
$ 181,104 $ 1,527
May 11, 8 AM $ 0.000865
+1.28%
$ 181,608 $ 1,610
May 11, 7 AM $ 0.000854
+0.48%
$ 179,319 $ 1,894
May 11, 6 AM $ 0.00085
-2.45%
$ 178,458 $ 1,867
May 11, 5 AM $ 0.000871
+3.44%
$ 182,931 $ 1,970
May 11, 4 AM $ 0.000842
-0.93%
$ 176,841 $ 1,962
May 11, 3 AM $ 0.00085
-1.12%
$ 178,500 $ 1,972
May 11, 2 AM $ 0.00086
+4.11%
$ 180,516 $ 2,201
May 11, 1 AM $ 0.000826
-1.70%
$ 173,397 $ 2,237
May 11, 12 AM $ 0.000852
-0.06%
$ 178,857 $ 3,054
May 10, 11 PM $ 0.000852
-2.49%
$ 178,962 $ 4,002
May 10, 10 PM $ 0.000874
+0.00%
$ 183,540 $ 4,058
May 10, 9 PM $ 0.000874
+2.52%
$ 183,540 $ 4,249
May 10, 8 PM $ 0.000852
+0.00%
$ 179,025 $ 4,382
May 10, 7 PM $ 0.000852
+0.00%
$ 179,025 $ 4,567
May 10, 6 PM $ 0.000852
+1.24%
$ 179,025 $ 5,978
May 10, 5 PM $ 0.000842
-0.25%
$ 176,841 $ 6,884
May 10, 4 PM $ 0.000844
-0.66%
$ 177,282 $ 6,877
May 10, 3 PM $ 0.000844
-1.86%
$ 177,282 $ 6,813
May 10, 2 PM $ 0.00086
-0.02%
$ 180,642 $ 6,908
May 10, 1 PM $ 0.00086
-0.84%
$ 180,684 $ 7,538
May 10, 12 PM $ 0.000868
+0.00%
$ 182,217 $ 8,267