BONE Historical Data

BONE Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000868
+0.00%
$ 182,217 $ 8,267
May 10, 11 AM $ 0.000868
-2.42%
$ 182,217 $ 8,462
May 10, 10 AM $ 0.000889
+0.82%
$ 186,732 $ 8,394
May 10, 9 AM $ 0.00088
+2.33%
$ 184,800 $ 8,379
May 10, 8 AM $ 0.00082
+2.44%
$ 172,200 $ 8,268
May 10, 4 AM $ 0.000797
+0.00%
$ 167,349 $ 7,892
May 10, 3 AM $ 0.000789
-6.43%
$ 165,606 $ 7,773
May 10, 2 AM $ 0.000843
-2.95%
$ 176,988 $ 7,622
May 10, 1 AM $ 0.000868
+10.40%
$ 182,364 $ 7,888
May 10, 12 AM $ 0.000787
+3.24%
$ 165,186 $ 7,268
May 9, 11 PM $ 0.000762
+0.74%
$ 160,041 $ 6,261
May 9, 10 PM $ 0.000756
-0.46%
$ 158,865 $ 6,188
May 9, 9 PM $ 0.000768
+0.21%
$ 161,238 $ 5,865
May 9, 8 PM $ 0.000766
+0.45%
$ 160,902 $ 5,808
May 9, 7 PM $ 0.000763
+13.36%
$ 160,188 $ 5,603
May 9, 6 PM $ 0.00065
+6.31%
$ 136,500 $ 3,859
May 9, 5 PM $ 0.000611
+0.00%
$ 128,394 $ 3,293
May 9, 4 PM $ 0.000611
+0.00%
$ 128,394 $ 3,278
May 9, 3 PM $ 0.000581
-5.46%
$ 122,073 $ 3,450
May 9, 2 PM $ 0.000615
-1.62%
$ 129,129 $ 3,345
May 9, 1 PM $ 0.000618
+13.19%
$ 129,759 $ 2,874
May 9, 12 PM $ 0.000546
+2.54%
$ 114,639 $ 2,117
May 9, 11 AM $ 0.000532
-0.47%
$ 111,804 $ 1,867
May 9, 10 AM $ 0.000535
+0.00%
$ 112,329 $ 1,922
May 9, 9 AM $ 0.000535
+3.76%
$ 112,329 $ 1,920
May 9, 8 AM $ 0.000515
-4.11%
$ 108,255 $ 1,935
May 9, 7 AM $ 0.000538
+0.00%
$ 112,896 $ 1,917
May 9, 6 AM $ 0.000538
+0.58%
$ 112,896 $ 1,969
May 9, 5 AM $ 0.000534
-0.21%
$ 112,245 $ 2,014
May 9, 4 AM $ 0.000536
+4.32%
$ 112,476 $ 2,157
May 9, 3 AM $ 0.000513
+0.21%
$ 107,814 $ 2,249
May 9, 2 AM $ 0.000512
-2.40%
$ 107,583 $ 2,333
May 9, 1 AM $ 0.000525
+8.16%
$ 110,229 $ 2,113
May 9, 12 AM $ 0.000485
+1.40%
$ 101,913 $ 1,941
May 8, 11 PM $ 0.000479
-1.79%
$ 100,506 $ 1,959
May 8, 10 PM $ 0.000487
+3.55%
$ 102,333 $ 2,122
May 8, 9 PM $ 0.000471
+1.01%
$ 98,826 $ 2,147
May 8, 8 PM $ 0.000466
+0.52%
$ 97,839 $ 4,256
May 8, 7 PM $ 0.000463
+2.48%
$ 97,335 $ 4,755
May 8, 6 PM $ 0.000458
-0.80%
$ 96,243 $ 5,047
May 8, 5 PM $ 0.000462
+0.00%
$ 97,020 $ 5,056
May 8, 4 PM $ 0.000462
-2.51%
$ 97,020 $ 5,084
May 8, 3 PM $ 0.000474
+1.24%
$ 99,519 $ 4,969
May 8, 2 PM $ 0.000468
-1.22%
$ 98,301 $ 5,351
May 8, 1 PM $ 0.000473
+0.21%
$ 99,414 $ 6,650
May 8, 12 PM $ 0.000472
-0.17%
$ 99,204 $ 6,733
May 8, 11 AM $ 0.000473
+0.66%
$ 99,372 $ 6,976
May 8, 10 AM $ 0.00047
+1.14%
$ 98,721 $ 6,907
May 8, 9 AM $ 0.000465
+0.26%
$ 97,608 $ 6,896
May 8, 8 AM $ 0.000464
-4.57%
$ 97,356 $ 6,892