BONE Historical Data

BONE Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000464
-4.57%
$ 97,356 $ 6,892
May 8, 7 AM $ 0.000486
+5.63%
$ 102,018 $ 7,237
May 8, 6 AM $ 0.00046
-2.27%
$ 96,579 $ 7,326
May 8, 5 AM $ 0.000471
-5.31%
$ 98,826 $ 7,473
May 8, 4 AM $ 0.000497
-3.55%
$ 104,370 $ 7,725
May 8, 3 AM $ 0.000515
+0.41%
$ 108,213 $ 8,494
May 8, 2 AM $ 0.000513
+1.08%
$ 107,772 $ 12,906
May 7, 11 PM $ 0.000489
+1.05%
$ 102,606 $ 12,933
May 7, 10 PM $ 0.000495
+2.16%
$ 104,055 $ 12,812
May 7, 9 PM $ 0.000485
-2.38%
$ 101,850 $ 12,738
May 7, 8 PM $ 0.000497
-7.45%
$ 104,328 $ 10,621
May 7, 7 PM $ 0.000537
+11.83%
$ 112,728 $ 10,134
May 7, 6 PM $ 0.00048
+1.98%
$ 100,800 $ 9,851
May 7, 5 PM $ 0.000471
+1.40%
$ 98,847 $ 9,840
May 7, 4 PM $ 0.000464
-0.49%
$ 97,482 $ 9,835
May 7, 3 PM $ 0.000504
+1.96%
$ 105,777 $ 9,642
May 7, 2 PM $ 0.000494
+21.17%
$ 103,740 $ 9,578
May 7, 1 PM $ 0.000399
-2.68%
$ 83,790 $ 8,514
May 7, 12 PM $ 0.00041
+0.05%
$ 86,100 $ 8,535
May 7, 11 AM $ 0.00041
+1.64%
$ 86,058 $ 8,259
May 7, 10 AM $ 0.000403
-1.66%
$ 84,672 $ 8,359
May 7, 9 AM $ 0.000391
-7.63%
$ 82,152 $ 8,687
May 7, 3 AM $ 0.0013
-1.07%
$ 273,021 $ 2,700
May 7, 2 AM $ 0.00131
+0.02%
$ 275,961 $ 2,676
May 7, 1 AM $ 0.00131
+6.06%
$ 275,898 $ 2,627
May 7, 12 AM $ 0.00124
-2.91%
$ 260,127 $ 2,373
May 6, 11 PM $ 0.00128
+0.00%
$ 267,918 $ 2,339
May 6, 10 PM $ 0.00128
-1.83%
$ 267,918 $ 2,339
May 6, 9 PM $ 0.0013
+0.00%
$ 272,916 $ 2,332
May 6, 8 PM $ 0.0013
+0.00%
$ 272,916 $ 2,368
May 6, 7 PM $ 0.0013
-0.50%
$ 272,916 $ 2,381
May 6, 6 PM $ 0.00131
+0.00%
$ 274,281 $ 2,383
May 6, 5 PM $ 0.00131
+0.41%
$ 274,281 $ 2,478
May 6, 4 PM $ 0.0013
-0.47%
$ 273,168 $ 2,469
May 6, 3 PM $ 0.00131
+0.97%
$ 274,449 $ 2,402
May 6, 2 PM $ 0.00129
+1.97%
$ 271,824 $ 2,305
May 6, 1 PM $ 0.00127
+1.01%
$ 266,574 $ 1,944
May 6, 12 PM $ 0.00126
+0.00%
$ 263,907 $ 1,832
May 6, 11 AM $ 0.00126
+0.00%
$ 263,907 $ 1,848
May 6, 10 AM $ 0.00126
+4.43%
$ 263,907 $ 1,791
May 6, 9 AM $ 0.0012
+0.00%
$ 252,714 $ 1,421
May 6, 8 AM $ 0.0012
+0.00%
$ 252,714 $ 1,410
May 6, 7 AM $ 0.0012
+1.05%
$ 252,714 $ 1,391
May 6, 6 AM $ 0.00119
+3.22%
$ 250,089 $ 1,278
May 6, 5 AM $ 0.00115
+0.00%
$ 242,298 $ 870
May 6, 4 AM $ 0.00115
+0.00%
$ 242,298 $ 906
May 6, 3 AM $ 0.00115
+0.00%
$ 242,298 $ 906
May 6, 2 AM $ 0.00115
+0.00%
$ 242,298 $ 902
May 6, 1 AM $ 0.00115
+0.00%
$ 242,298 $ 898
May 6, 12 AM $ 0.00115
+0.00%
$ 242,298 $ 906