BONE Historical Data

BONE Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00115
+0.00%
$ 242,298 $ 906
May 5, 11 PM $ 0.00115
+0.00%
$ 242,298 $ 914
May 5, 10 PM $ 0.00115
+0.00%
$ 242,298 $ 1,161
May 5, 9 PM $ 0.00115
+0.00%
$ 242,298 $ 1,214
May 5, 8 PM $ 0.00115
+0.00%
$ 242,298 $ 1,226
May 5, 7 PM $ 0.00115
+0.70%
$ 242,298 $ 1,225
May 5, 6 PM $ 0.00115
+3.18%
$ 240,618 $ 1,195
May 5, 5 PM $ 0.00111
+0.00%
$ 233,205 $ 1,109
May 5, 4 PM $ 0.00111
+0.00%
$ 233,205 $ 1,202
May 5, 3 PM $ 0.00111
+0.00%
$ 233,205 $ 1,235
May 5, 2 PM $ 0.00111
+0.00%
$ 233,205 $ 1,231
May 5, 1 PM $ 0.00111
+0.00%
$ 233,205 $ 1,395
May 5, 12 PM $ 0.00111
+0.00%
$ 233,205 $ 1,395
May 5, 11 AM $ 0.00111
+1.43%
$ 233,205 $ 1,391
May 5, 10 AM $ 0.00109
+0.00%
$ 229,908 $ 1,339
May 5, 9 AM $ 0.00109
+0.00%
$ 229,908 $ 1,356
May 5, 8 AM $ 0.00109
+0.00%
$ 229,908 $ 1,359
May 5, 7 AM $ 0.00109
-0.24%
$ 229,908 $ 1,356
May 5, 6 AM $ 0.0011
+0.00%
$ 230,454 $ 1,335
May 5, 5 AM $ 0.0011
+2.10%
$ 230,454 $ 1,331
May 5, 4 AM $ 0.00107
-2.24%
$ 225,246 $ 1,328
May 5, 3 AM $ 0.0011
+0.00%
$ 230,412 $ 1,361
May 5, 2 AM $ 0.0011
+0.00%
$ 230,412 $ 1,361
May 5, 1 AM $ 0.0011
+0.00%
$ 230,412 $ 1,381
May 5, 12 AM $ 0.0011
+0.00%
$ 230,412 $ 1,373
May 4, 11 PM $ 0.0011
-0.25%
$ 230,412 $ 1,460
May 4, 10 PM $ 0.00111
-1.24%
$ 233,100 $ 1,213
May 4, 9 PM $ 0.00112
-1.95%
$ 236,019 $ 1,176
May 4, 8 PM $ 0.00115
+0.00%
$ 240,702 $ 1,226
May 4, 7 PM $ 0.00115
+0.00%
$ 240,702 $ 1,226
May 4, 6 PM $ 0.00115
+0.03%
$ 240,702 $ 1,238
May 4, 5 PM $ 0.00115
+4.40%
$ 240,618 $ 1,224
May 4, 4 PM $ 0.0011
+0.01%
$ 230,475 $ 1,139
May 4, 3 PM $ 0.0011
+0.04%
$ 230,454 $ 1,166
May 4, 2 PM $ 0.0011
+0.02%
$ 230,370 $ 1,170
May 4, 1 PM $ 0.0011
+0.00%
$ 230,328 $ 1,156
May 4, 12 PM $ 0.0011
+0.00%
$ 230,328 $ 1,671
May 4, 11 AM $ 0.0011
+0.00%
$ 230,328 $ 1,674
May 4, 10 AM $ 0.0011
+0.00%
$ 230,328 $ 1,972
May 4, 9 AM $ 0.0011
+0.00%
$ 230,328 $ 1,954
May 4, 8 AM $ 0.0011
+0.00%
$ 230,328 $ 2,000
May 4, 7 AM $ 0.0011
+0.00%
$ 230,328 $ 1,991
May 4, 6 AM $ 0.0011
+0.00%
$ 230,328 $ 2,028
May 4, 5 AM $ 0.0011
+0.00%
$ 230,328 $ 2,027
May 4, 4 AM $ 0.0011
+1.68%
$ 230,328 $ 2,068
May 4, 3 AM $ 0.00108
+0.00%
$ 226,527 $ 2,080
May 4, 2 AM $ 0.00108
+1.75%
$ 226,527 $ 2,099
May 4, 1 AM $ 0.00106
+0.00%
$ 222,621 $ 2,334
May 4, 12 AM $ 0.00106
-3.40%
$ 222,621 $ 2,364
May 3, 11 PM $ 0.0011
+0.00%
$ 230,454 $ 2,316