Coinranking
BONE Historical Data
BONE
Page 5
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.000507 | +3.16% |
| May 22, 2025 | $ 0.000491 | +2.87% |
| May 21, 2025 | $ 0.000477 | -0.08% |
| May 20, 2025 | $ 0.000478 | -0.67% |
| May 19, 2025 | $ 0.000481 | -1.13% |
| May 18, 2025 | $ 0.000487 | +0.02% |
| May 17, 2025 | $ 0.000486 | -2.49% |
| May 16, 2025 | $ 0.000499 | +1.28% |
| May 15, 2025 | $ 0.000492 | +1.32% |
| May 14, 2025 | $ 0.000486 | -2.15% |
| May 13, 2025 | $ 0.000497 | +4.66% |
| May 12, 2025 | $ 0.000475 | -3.86% |
| May 11, 2025 | $ 0.000494 | -0.07% |
| May 10, 2025 | $ 0.000494 | -1.24% |
| May 9, 2025 | $ 0.000468 | -3.67% |
| May 8, 2025 | $ 0.000486 | -2.46% |
| May 7, 2025 | $ 0.000498 | +0.46% |
| May 6, 2025 | $ 0.000496 | -2.52% |
| May 5, 2025 | $ 0.000457 | -8.10% |
| May 4, 2025 | $ 0.000497 | -0.30% |
| May 3, 2025 | $ 0.000499 | -2.50% |
| May 2, 2025 | $ 0.000512 | +6.07% |
| May 1, 2025 | $ 0.000482 | -10.85% |
| Apr 30, 2025 | $ 0.000489 | +0.02% |
| Apr 29, 2025 | $ 0.000489 | -1.43% |
| Apr 28, 2025 | $ 0.000496 | +0.02% |
| Apr 27, 2025 | $ 0.000496 | -0.16% |
| Apr 26, 2025 | $ 0.000497 | +0.10% |
| Apr 25, 2025 | $ 0.000496 | -1.43% |
| Apr 24, 2025 | $ 0.000503 | +12.59% |
| Apr 23, 2025 | $ 0.000447 | -5.42% |
| Apr 22, 2025 | $ 0.000445 | -6.08% |
| Apr 21, 2025 | $ 0.000474 | -1.04% |
| Apr 20, 2025 | $ 0.000479 | +0.59% |
| Apr 19, 2025 | $ 0.000476 | +3.28% |
| Apr 18, 2025 | $ 0.000461 | +0.02% |
| Apr 17, 2025 | $ 0.000461 | +2.56% |
| Apr 16, 2025 | $ 0.000448 | -3.26% |
| Apr 15, 2025 | $ 0.000465 | -0.02% |
| Apr 14, 2025 | $ 0.000465 | -4.80% |
| Apr 13, 2025 | $ 0.000487 | -1.38% |
| Apr 12, 2025 | $ 0.000493 | -1.46% |
| Apr 11, 2025 | $ 0.0005 | -4.87% |
| Apr 10, 2025 | $ 0.000525 | +24.51% |
| Apr 9, 2025 | $ 0.000423 | +0.09% |
| Apr 8, 2025 | $ 0.000422 | +1.96% |
| Apr 7, 2025 | $ 0.000414 | -0.58% |
| Apr 6, 2025 | $ 0.000416 | +2.21% |
| Apr 5, 2025 | $ 0.000407 | -4.43% |
| Apr 4, 2025 | $ 0.000426 | +4.36% |