BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000596
+0.64%
$ 125,265 $ 80,293
Jul 9, 2025 $ 0.000593
+7.59%
$ 124,446 $ 83,335
Jul 8, 2025 $ 0.000551
-3.32%
$ 115,689 $ 80,050
Jul 7, 2025 $ 0.00058
-1.94%
$ 121,800 $ 80,040
Jul 6, 2025 $ 0.000591
+3.59%
$ 124,215 $ 78,591
Jul 5, 2025 $ 0.000571
-7.90%
$ 119,910 $ 84,393
Jul 4, 2025 $ 0.00062
+7.53%
$ 130,200 $ 63,863
Jul 3, 2025 $ 0.000577
-2.44%
$ 121,086 $ 55,168
Jul 2, 2025 $ 0.000591
-3.95%
$ 124,173 $ 59,554
Jul 1, 2025 $ 0.000616
+6.06%
$ 129,276 $ 60,162
Jun 30, 2025 $ 0.00058
-0.03%
$ 121,905 $ 58,973
Jun 29, 2025 $ 0.000581
+0.05%
$ 121,947 $ 59,371
Jun 28, 2025 $ 0.00058
+4.16%
$ 121,884 $ 59,747
Jun 27, 2025 $ 0.000557
-5.24%
$ 117,012 $ 54,703
Jun 26, 2025 $ 0.000588
-0.07%
$ 123,438 $ 58,712
Jun 25, 2025 $ 0.000588
-0.15%
$ 123,522 $ 56,601
Jun 24, 2025 $ 0.000589
-2.87%
$ 123,711 $ 49,519
Jun 23, 2025 $ 0.000607
+1.92%
$ 127,386 $ 56,033
Jun 22, 2025 $ 0.000595
-4.75%
$ 124,992 $ 28,732
Jun 21, 2025 $ 0.000625
+4.60%
$ 131,229 $ 74,224
Jun 20, 2025 $ 0.000598
+0.22%
$ 125,496 $ 104,787
Jun 19, 2025 $ 0.000596
+0.10%
$ 125,223 $ 102,315
Jun 18, 2025 $ 0.000596
+0.88%
$ 125,097 $ 102,277
Jun 17, 2025 $ 0.00059
-2.67%
$ 123,963 $ 104,128
Jun 16, 2025 $ 0.000607
-6.33%
$ 127,449 $ 95,183
Jun 15, 2025 $ 0.000605
-3.14%
$ 127,155 $ 108,002
Jun 14, 2025 $ 0.000625
+6.94%
$ 131,313 $ 109,089
Jun 13, 2025 $ 0.000584
-11.41%
$ 122,745 $ 77,683
Jun 12, 2025 $ 0.00061
+10.07%
$ 128,100 $ 112,376
Jun 11, 2025 $ 0.000554
-16.89%
$ 116,382 $ 102,289
Jun 10, 2025 $ 0.000634
-1.80%
$ 133,182 $ 401,421
Jun 9, 2025 $ 0.000582
+10.91%
$ 122,325 $ 104,474
Jun 8, 2025 $ 0.000525
+5.91%
$ 110,229 $ 101,488
Jun 7, 2025 $ 0.000495
-0.96%
$ 104,013 $ 97,565
Jun 6, 2025 $ 0.000526
+0.06%
$ 110,481 $ 97,674
Jun 5, 2025 $ 0.000494
+6.06%
$ 103,719 $ 107,855
Jun 4, 2025 $ 0.000466
-7.89%
$ 97,776 $ 90,453
Jun 3, 2025 $ 0.000505
+4.81%
$ 106,155 $ 89,038
Jun 2, 2025 $ 0.000482
-2.23%
$ 101,283 $ 89,018
Jun 1, 2025 $ 0.000493
+3.44%
$ 103,530 $ 88,631
May 31, 2025 $ 0.000477
-3.19%
$ 100,086 $ 102,083
May 30, 2025 $ 0.000492
-0.34%
$ 103,383 $ 85,599
May 29, 2025 $ 0.000494
+0.08%
$ 103,719 $ 100,388
May 28, 2025 $ 0.000493
+0.00%
$ 103,635 $ 98,301
May 27, 2025 $ 0.000494
+0.02%
$ 103,656 $ 95,383
May 26, 2025 $ 0.000494
+0.00%
$ 103,677 $ 96,003
May 25, 2025 $ 0.000494
-0.90%
$ 103,677 $ 94,299
May 24, 2025 $ 0.000498
-1.66%
$ 104,601 $ 95,741
May 23, 2025 $ 0.000507
+3.16%
$ 106,386 $ 78,350
May 22, 2025 $ 0.000491
+2.87%
$ 103,131 $ 24,843