BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00036
-5.79%
$ 75,558 $ 12,053
Jan 25, 2026 $ 0.000382
-6.10%
$ 80,199 $ 12,220
Jan 24, 2026 $ 0.000407
+3.70%
$ 85,407 $ 12,466
Jan 23, 2026 $ 0.000392
+0.54%
$ 82,173 $ 12,369
Jan 22, 2026 $ 0.00039
+0.23%
$ 81,921 $ 12,070
Jan 21, 2026 $ 0.000389
+0.00%
$ 81,921 $ 12,102
Jan 20, 2026 $ 0.000389
+0.91%
$ 81,732 $ 12,043
Jan 19, 2026 $ 0.000386
-8.84%
$ 80,997 $ 12,613
Jan 18, 2026 $ 0.000423
+0.26%
$ 88,851 $ 12,286
Jan 17, 2026 $ 0.000422
-6.41%
$ 88,809 $ 12,810
Jan 16, 2026 $ 0.000468
+0.84%
$ 98,343 $ 13,012
Jan 15, 2026 $ 0.000464
+7.57%
$ 97,524 $ 13,171
Jan 14, 2026 $ 0.000432
+0.00%
$ 90,657 $ 11,994
Jan 13, 2026 $ 0.000432
+8.93%
$ 90,657 $ 12,890
Jan 12, 2026 $ 0.000396
-0.30%
$ 83,223 $ 12,063
Jan 11, 2026 $ 0.000397
-3.80%
$ 83,643 $ 11,951
Jan 10, 2026 $ 0.000413
+0.00%
$ 86,772 $ 11,942
Jan 9, 2026 $ 0.000414
-0.43%
$ 86,982 $ 12,390
Jan 8, 2026 $ 0.000416
-1.14%
$ 87,360 $ 13,126
Jan 7, 2026 $ 0.000421
-2.64%
$ 88,368 $ 13,281
Jan 6, 2026 $ 0.000432
+7.46%
$ 90,762 $ 13,458
Jan 5, 2026 $ 0.000402
+7.34%
$ 84,462 $ 12,564
Jan 4, 2026 $ 0.000375
-3.18%
$ 78,687 $ 12,281
Jan 3, 2026 $ 0.000387
-2.00%
$ 81,270 $ 12,712
Jan 2, 2026 $ 0.000394
+11.93%
$ 82,740 $ 13,563
Jan 1, 2026 $ 0.000352
+0.92%
$ 73,920 $ 12,596
Dec 31, 2025 $ 0.000353
-13.00%
$ 73,416 $ 12,359
Dec 30, 2025 $ 0.000405
+5.13%
$ 85,323 $ 13,598
Dec 29, 2025 $ 0.000386
-1.25%
$ 80,976 $ 12,277
Dec 28, 2025 $ 0.000391
+2.09%
$ 82,005 $ 12,297
Dec 27, 2025 $ 0.000383
+10.13%
$ 80,346 $ 12,547
Dec 26, 2025 $ 0.000347
-0.71%
$ 73,101 $ 11,947
Dec 25, 2025 $ 0.000349
+0.29%
$ 73,479 $ 12,129
Dec 24, 2025 $ 0.000347
-6.33%
$ 72,975 $ 12,299
Dec 23, 2025 $ 0.000371
+4.30%
$ 77,910 $ 12,579
Dec 22, 2025 $ 0.000356
+3.98%
$ 74,697 $ 11,730
Dec 21, 2025 $ 0.000342
-1.10%
$ 71,694 $ 11,732
Dec 20, 2025 $ 0.000322
-2.95%
$ 67,662 $ 11,725
Dec 19, 2025 $ 0.000332
-7.91%
$ 69,720 $ 11,836
Dec 18, 2025 $ 0.00036
+8.03%
$ 75,705 $ 17,731
Aug 14, 2025 $ 0.000583
+0.66%
$ -- $ 10,272
Aug 13, 2025 $ 0.000579
+1.49%
$ 121,611 $ 11,003
Aug 12, 2025 $ 0.000571
+3.71%
$ 119,826 $ 14,408
Aug 11, 2025 $ 0.00055
-3.64%
$ 115,542 $ 13,752
Aug 10, 2025 $ 0.000571
-8.38%
$ 119,910 $ 13,340
Aug 9, 2025 $ 0.000623
+13.25%
$ 130,872 $ 15,199
Aug 8, 2025 $ 0.00055
-3.03%
$ 115,563 $ 15,895
Aug 7, 2025 $ 0.000567
+2.14%
$ 119,175 $ 41,338
Aug 6, 2025 $ 0.000554
-1.69%
$ 116,256 $ 81,069
Aug 5, 2025 $ 0.000563
+0.50%
$ 118,209 $ 78,989