BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 3 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 2 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 1 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 5, 12 AM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 4, 11 PM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 4, 10 PM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 4, 9 PM $ 0.000689
+0.00%
$ 144,627 $ 51
Aug 4, 8 PM $ 0.000689
+0.00%
$ 144,627 $ 120
Aug 4, 7 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 6 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 5 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 4 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 3 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 2 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 1 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 12 PM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 11 AM $ 0.000689
+0.00%
$ 144,627 $ 177
Aug 4, 10 AM $ 0.000689
-8.17%
$ 144,627 $ 177
Aug 4, 9 AM $ 0.00075
+8.87%
$ 157,500 $ 154
Aug 4, 8 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 7 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 6 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 5 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 4 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 3 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 2 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 1 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 4, 12 AM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 3, 11 PM $ 0.000689
+0.00%
$ 144,669 $ 127
Aug 3, 10 PM $ 0.000689
-0.01%
$ 144,669 $ 127
Aug 3, 9 PM $ 0.000689
-0.48%
$ 144,690 $ 121
Aug 3, 8 PM $ 0.000692
-1.10%
$ 145,383 $ 61
Aug 3, 3 PM $ 0.00069
+0.00%
$ 144,816 $ 9
Aug 3, 2 PM $ 0.00069
+0.00%
$ 144,816 $ 9
Aug 3, 1 PM $ 0.00069
+0.00%
$ 144,816 $ 12
Aug 3, 12 PM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 11 AM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 10 AM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 9 AM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 8 AM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 7 AM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 6 AM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 5 AM $ 0.00069
+0.00%
$ 144,816 $ 32
Aug 3, 4 AM $ 0.00069
+0.00%
$ 144,816 $ 37
Aug 3, 3 AM $ 0.00069
+0.00%
$ 144,816 $ 41
Aug 3, 2 AM $ 0.00069
+0.00%
$ 144,816 $ 41
Aug 3, 1 AM $ 0.00069
+0.00%
$ 144,816 $ 41
Aug 3, 12 AM $ 0.00069
+0.00%
$ 144,816 $ 41
Aug 2, 11 PM $ 0.00069
+0.00%
$ 144,816 $ 41