BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00266
+0.18%
$ 558,705 $ 3,008
May 22, 7 PM $ 0.00266
-1.40%
$ 557,676 $ 3,003
May 22, 6 PM $ 0.00269
+0.04%
$ 565,593 $ 2,950
May 22, 5 PM $ 0.00269
+0.80%
$ 565,362 $ 2,866
May 22, 4 PM $ 0.00267
+0.00%
$ 560,868 $ 2,851
May 22, 3 PM $ 0.00267
-0.46%
$ 560,868 $ 2,879
May 22, 2 PM $ 0.00268
+0.00%
$ 563,472 $ 2,746
May 22, 1 PM $ 0.00268
-0.30%
$ 563,472 $ 2,718
May 22, 12 PM $ 0.00269
+0.00%
$ 565,194 $ 2,693
May 22, 11 AM $ 0.00269
-0.05%
$ 565,194 $ 2,721
May 22, 10 AM $ 0.00269
+1.32%
$ 565,488 $ 2,619
May 22, 9 AM $ 0.00266
+0.00%
$ 558,138 $ 2,626
May 22, 8 AM $ 0.00266
+0.86%
$ 558,138 $ 2,618
May 22, 7 AM $ 0.00264
-1.31%
$ 553,371 $ 2,616
May 22, 6 AM $ 0.00267
+1.92%
$ 560,721 $ 2,629
May 22, 5 AM $ 0.00262
-1.96%
$ 550,179 $ 2,624
May 22, 4 AM $ 0.00267
-0.06%
$ 561,183 $ 2,623
May 22, 3 AM $ 0.00267
-0.02%
$ 561,540 $ 2,634
May 22, 2 AM $ 0.00267
+0.00%
$ 561,645 $ 2,589
May 22, 1 AM $ 0.00267
+0.09%
$ 561,666 $ 2,589
May 22, 12 AM $ 0.00267
+0.00%
$ 561,183 $ 2,581
May 21, 11 PM $ 0.00267
+8.39%
$ 561,183 $ 2,581
May 21, 10 PM $ 0.00247
+2.61%
$ 517,755 $ 2,029
May 21, 9 PM $ 0.0024
+3.79%
$ 504,567 $ 3,603
May 21, 8 PM $ 0.00231
-3.86%
$ 486,129 $ 3,597
May 21, 7 PM $ 0.00241
+0.00%
$ 505,659 $ 3,582
May 21, 6 PM $ 0.00241
+0.00%
$ 505,659 $ 3,558
May 21, 5 PM $ 0.00241
+1.24%
$ 505,659 $ 3,542
May 21, 4 PM $ 0.00238
-0.90%
$ 499,485 $ 3,498
May 21, 3 PM $ 0.0024
+0.00%
$ 504,021 $ 3,454
May 21, 2 PM $ 0.0024
+0.00%
$ 504,021 $ 3,449
May 21, 1 PM $ 0.0024
-0.02%
$ 504,042 $ 3,448
May 21, 12 PM $ 0.0024
+0.18%
$ 504,147 $ 3,438
May 21, 11 AM $ 0.0024
+0.00%
$ 503,223 $ 3,403
May 21, 10 AM $ 0.0024
-0.18%
$ 503,202 $ 3,441
May 21, 9 AM $ 0.0024
-0.02%
$ 504,126 $ 3,437
May 21, 8 AM $ 0.0024
+0.06%
$ 504,252 $ 3,690
May 21, 7 AM $ 0.0024
-0.11%
$ 503,958 $ 3,673
May 21, 6 AM $ 0.0024
+1.53%
$ 504,525 $ 3,664
May 21, 5 AM $ 0.00237
+0.00%
$ 496,944 $ 3,686
May 21, 4 AM $ 0.00237
+0.00%
$ 496,944 $ 3,705
May 21, 3 AM $ 0.00237
+0.00%
$ 496,944 $ 3,680
May 21, 2 AM $ 0.00237
+0.00%
$ 496,944 $ 3,660
May 21, 1 AM $ 0.00237
+0.00%
$ 496,944 $ 3,656
May 20, 11 PM $ 0.00255
+2.00%
$ 535,500 $ 5,347
May 20, 10 PM $ 0.00257
+23.04%
$ 539,700 $ 5,116
May 20, 9 PM $ 0.00209
+0.00%
$ 438,648 $ 3,334
May 20, 8 PM $ 0.00209
+0.00%
$ 438,648 $ 3,346
May 20, 7 PM $ 0.00209
+0.00%
$ 438,648 $ 3,343
May 20, 6 PM $ 0.00209
+0.00%
$ 438,648 $ 3,366