BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000439
+0.23%
$ 92,211 $ 10,024
Apr 4, 9 PM $ 0.000438
-0.23%
$ 92,001 $ 10,164
Apr 4, 8 PM $ 0.000439
+0.00%
$ 92,211 $ 10,177
Apr 4, 7 PM $ 0.000439
+0.00%
$ 92,211 $ 10,223
Apr 4, 6 PM $ 0.000439
+0.00%
$ 92,211 $ 10,228
Apr 4, 5 PM $ 0.000439
+0.00%
$ 92,211 $ 10,348
Apr 4, 4 PM $ 0.000439
+0.00%
$ 92,211 $ 10,417
Apr 4, 3 PM $ 0.000439
+0.23%
$ 92,211 $ 10,237
Apr 4, 2 PM $ 0.000438
-0.23%
$ 92,001 $ 10,232
Apr 4, 1 PM $ 0.000439
+0.00%
$ 92,211 $ 10,139
Apr 4, 12 PM $ 0.000439
+0.00%
$ 92,211 $ 10,111
Apr 4, 11 AM $ 0.000439
+0.00%
$ 92,211 $ 10,103
Apr 4, 10 AM $ 0.000439
+0.00%
$ 92,211 $ 10,079
Apr 4, 9 AM $ 0.000438
-0.23%
$ 92,001 $ 10,114
Apr 4, 8 AM $ 0.000439
+0.23%
$ 92,211 $ 10,051
Apr 4, 7 AM $ 0.000438
+0.00%
$ 92,001 $ 9,998
Apr 4, 6 AM $ 0.000438
+0.00%
$ 92,001 $ 9,951
Apr 4, 5 AM $ 0.000438
+0.00%
$ 92,001 $ 10,028
Apr 4, 2 AM $ 0.000412
+0.00%
$ -- $ 9,928
Apr 4, 1 AM $ 0.000412
-0.24%
$ 86,478 $ 9,928
Apr 4, 12 AM $ 0.000413
+0.24%
$ 86,688 $ 9,850
Apr 3, 11 PM $ 0.000412
-0.24%
$ 86,478 $ 10,005
Apr 3, 10 PM $ 0.000413
+0.24%
$ 86,688 $ 9,868
Apr 3, 9 PM $ 0.000412
-0.29%
$ 86,478 $ 9,756
Apr 3, 8 PM $ 0.000413
-2.59%
$ 86,730 $ 9,742
Apr 3, 7 PM $ 0.000424
+0.21%
$ 89,040 $ 9,656
Apr 3, 6 PM $ 0.000423
-0.21%
$ 88,851 $ 9,692
Apr 3, 5 PM $ 0.000423
+0.00%
$ 88,851 $ 9,710
Apr 3, 4 PM $ 0.000423
+0.00%
$ 88,851 $ 9,608
Apr 3, 3 PM $ 0.000423
-0.75%
$ 88,851 $ 9,666
Apr 3, 2 PM $ 0.000426
-0.91%
$ 89,523 $ 9,707
Apr 3, 1 PM $ 0.00043
+0.07%
$ 90,342 $ 9,745
Apr 3, 12 PM $ 0.00043
-0.23%
$ 90,279 $ 9,833
Apr 3, 11 AM $ 0.000431
+0.23%
$ 90,489 $ 9,937
Apr 3, 10 AM $ 0.00043
-1.53%
$ 90,279 $ 9,903
Apr 3, 9 AM $ 0.000437
+0.21%
$ 91,875 $ 9,763
Apr 3, 8 AM $ 0.000437
+0.21%
$ 91,875 $ 9,795
Apr 3, 7 AM $ 0.000437
-0.23%
$ 91,686 $ 9,799
Apr 3, 6 AM $ 0.000438
+0.21%
$ 91,896 $ 9,703
Apr 3, 5 AM $ 0.000437
+0.00%
$ 91,707 $ 9,631
Apr 3, 4 AM $ 0.000437
+5.76%
$ 91,707 $ 9,671
Apr 3, 3 AM $ 0.000413
+0.27%
$ 86,709 $ 9,565
Apr 3, 2 AM $ 0.000412
-2.05%
$ 86,478 $ 9,579
Apr 3, 1 AM $ 0.00042
+0.00%
$ 88,284 $ 9,516
Apr 3, 12 AM $ 0.00042
+1.84%
$ 88,284 $ 9,541
Apr 2, 11 PM $ 0.000413
-0.22%
$ 86,688 $ 9,560
Apr 2, 10 PM $ 0.000414
+0.22%
$ 86,877 $ 9,610
Apr 2, 9 PM $ 0.000413
+0.00%
$ 86,688 $ 9,623
Apr 2, 8 PM $ 0.000413
-0.22%
$ 86,688 $ 9,591
Apr 2, 7 PM $ 0.000414
-0.48%
$ 86,877 $ 9,599