BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000502
+0.00%
$ 105,189 $ 10,373
3:25 AM $ 0.000502
+0.00%
$ 105,189 $ 10,373
3:24 AM $ 0.000502
+0.00%
$ 105,420 $ 10,373
3:23 AM $ 0.000502
+0.00%
$ 105,420 $ 10,367
3:22 AM $ 0.000501
-0.22%
$ 105,420 $ 10,357
3:21 AM $ 0.000502
+0.00%
$ 105,420 $ 10,357
3:20 AM $ 0.000502
+0.00%
$ 105,420 $ 10,357
3:19 AM $ 0.000502
+0.00%
$ 105,420 $ 10,357
3:18 AM $ 0.000502
+0.22%
$ 105,420 $ 10,357
3:17 AM $ 0.000502
+0.00%
$ 105,420 $ 10,382
3:16 AM $ 0.000501
+0.00%
$ 105,420 $ 10,382
3:15 AM $ 0.000501
+0.00%
$ 105,420 $ 10,325
3:14 AM $ 0.000501
+0.00%
$ 105,189 $ 10,325
3:13 AM $ 0.000501
+0.00%
$ 105,189 $ 10,347
3:12 AM $ 0.000501
+0.00%
$ 105,189 $ 10,347
3:11 AM $ 0.000501
+0.00%
$ 105,189 $ 10,347
3:10 AM $ 0.000502
+0.00%
$ 105,189 $ 10,347
3:09 AM $ 0.000502
+0.00%
$ 105,420 $ 10,310
3:08 AM $ 0.000502
+0.00%
$ 105,420 $ 10,310
3:07 AM $ 0.000502
+0.00%
$ 105,420 $ 10,332
3:06 AM $ 0.000502
+0.00%
$ 105,420 $ 10,332
3:05 AM $ 0.000502
+0.00%
$ 105,420 $ 10,344
3:04 AM $ 0.000502
+0.00%
$ 105,420 $ 10,344
3:03 AM $ 0.000501
+0.00%
$ 105,420 $ 10,324
3:02 AM $ 0.000501
+0.00%
$ 105,420 $ 10,336
3:01 AM $ 0.000501
+0.00%
$ 105,420 $ 10,336
3:00 AM $ 0.000501
+0.00%
$ 105,420 $ 10,311
2:59 AM $ 0.000501
+0.00%
$ 105,189 $ 10,311
2:58 AM $ 0.000501
+0.00%
$ 105,189 $ 10,308
2:57 AM $ 0.000501
+0.00%
$ 105,189 $ 10,308
2:56 AM $ 0.000501
+0.00%
$ 105,189 $ 10,304
2:55 AM $ 0.000501
+0.00%
$ 105,189 $ 10,304
2:54 AM $ 0.000501
+0.00%
$ 105,189 $ 10,304
2:53 AM $ 0.000501
+0.00%
$ 105,189 $ 10,302
2:52 AM $ 0.000501
+0.00%
$ 105,189 $ 10,282
2:51 AM $ 0.000501
+0.00%
$ 105,189 $ 10,282
2:50 AM $ 0.000501
+0.00%
$ 105,189 $ 10,291
2:49 AM $ 0.000501
+0.00%
$ 105,189 $ 10,291
2:48 AM $ 0.000501
+0.00%
$ 105,189 $ 10,291
2:47 AM $ 0.000501
+0.00%
$ 105,189 $ 10,291
2:46 AM $ 0.000502
+0.00%
$ 105,189 $ 10,272
2:45 AM $ 0.000502
+0.00%
$ 105,189 $ 10,234
2:44 AM $ 0.000502
+0.00%
$ 105,420 $ 10,234
2:43 AM $ 0.000502
+0.00%
$ 105,420 $ 10,263
2:42 AM $ 0.000502
+0.00%
$ 105,420 $ 10,300
2:41 AM $ 0.000502
+0.00%
$ 105,420 $ 10,300
2:40 AM $ 0.000502
+0.00%
$ 105,420 $ 10,300
2:39 AM $ 0.000501
+0.00%
$ 105,189 $ 10,294
2:38 AM $ 0.000501
+0.00%
$ 105,189 $ 10,290
2:37 AM $ 0.000502
+0.22%
$ 105,189 $ 10,290