BONE Historical Data

BONE Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0011
+0.00%
$ 230,454 $ 2,316
May 3, 10 PM $ 0.0011
-1.18%
$ 230,454 $ 2,316
May 3, 9 PM $ 0.00111
-1.47%
$ 233,205 $ 2,328
May 3, 8 PM $ 0.00113
+0.00%
$ 236,691 $ 2,282
May 3, 7 PM $ 0.00113
+0.00%
$ 236,691 $ 2,286
May 3, 6 PM $ 0.00113
+0.00%
$ 236,691 $ 2,282
May 3, 5 PM $ 0.00113
+0.00%
$ 236,691 $ 2,290
May 3, 4 PM $ 0.00113
+2.71%
$ 236,691 $ 2,291
May 3, 3 PM $ 0.0011
+0.00%
$ 230,454 $ 2,626
May 3, 2 PM $ 0.0011
-2.62%
$ 230,454 $ 2,630
May 3, 1 PM $ 0.00113
+3.64%
$ 236,649 $ 2,461
May 3, 12 PM $ 0.00109
+0.00%
$ 228,333 $ 1,964
May 3, 11 AM $ 0.00109
+3.78%
$ 228,333 $ 1,956
May 3, 10 AM $ 0.00105
+0.00%
$ 220,017 $ 2,003
May 3, 9 AM $ 0.00104
-0.73%
$ 218,400 $ 2,099
May 3, 8 AM $ 0.00105
+0.00%
$ 220,017 $ 2,065
May 3, 7 AM $ 0.00105
+0.00%
$ 220,017 $ 2,085
May 3, 6 AM $ 0.00105
-0.05%
$ 220,017 $ 2,085
May 3, 5 AM $ 0.00105
+0.19%
$ 220,122 $ 2,090
May 3, 4 AM $ 0.00105
+0.04%
$ 219,702 $ 2,047
May 3, 3 AM $ 0.00105
+0.00%
$ 220,038 $ 2,020
May 3, 2 AM $ 0.00105
-0.28%
$ 220,038 $ 2,009
May 3, 1 AM $ 0.00105
-0.28%
$ 220,647 $ 1,754
May 3, 12 AM $ 0.00105
+0.13%
$ 221,277 $ 1,724
May 2, 11 PM $ 0.00105
+0.00%
$ 220,983 $ 1,677
May 2, 10 PM $ 0.00105
-0.80%
$ 220,983 $ 1,689
May 2, 9 PM $ 0.00106
+0.00%
$ 222,768 $ 1,677
May 2, 8 PM $ 0.00106
+0.00%
$ 222,768 $ 1,672
May 2, 7 PM $ 0.00106
+0.00%
$ 222,768 $ 1,776
May 2, 6 PM $ 0.00106
+0.00%
$ 222,768 $ 1,776
May 2, 5 PM $ 0.00106
+0.00%
$ 222,768 $ 1,776
May 2, 4 PM $ 0.00106
+3.24%
$ 222,768 $ 1,775
May 2, 3 PM $ 0.00103
+0.00%
$ 215,775 $ 1,424
May 2, 2 PM $ 0.00103
+0.00%
$ 215,775 $ 1,561
May 2, 1 PM $ 0.00103
+0.01%
$ 215,775 $ 1,565
May 2, 12 PM $ 0.00103
+0.00%
$ 215,754 $ 1,696
May 2, 11 AM $ 0.00103
+3.11%
$ 215,754 $ 1,697
May 2, 10 AM $ 0.000994
+0.01%
$ 208,803 $ 1,372
May 2, 9 AM $ 0.000994
+0.00%
$ 208,782 $ 1,281
May 2, 8 AM $ 0.000994
+0.00%
$ 208,782 $ 1,285
May 2, 7 AM $ 0.000994
+0.00%
$ 208,782 $ 1,285
May 2, 6 AM $ 0.000994
+0.00%
$ 208,782 $ 1,280
May 2, 5 AM $ 0.000994
+0.00%
$ 208,782 $ 1,292
May 2, 4 AM $ 0.000994
+0.00%
$ 208,782 $ 1,453
May 2, 3 AM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 2, 2 AM $ 0.000994
+0.00%
$ 208,782 $ 1,819
May 2, 1 AM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 2, 12 AM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 1, 11 PM $ 0.000994
+0.00%
$ 208,782 $ 1,823
May 1, 10 PM $ 0.000994
+0.00%
$ 208,782 $ 1,811