BONE Historical Data

BONE Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000994
+0.00%
$ 208,782 $ 1,811
May 1, 9 PM $ 0.000994
+0.00%
$ 208,782 $ 1,795
May 1, 8 PM $ 0.000994
+0.54%
$ 208,782 $ 1,783
May 1, 7 PM $ 0.000989
+0.00%
$ 207,669 $ 1,679
May 1, 6 PM $ 0.000989
+0.00%
$ 207,669 $ 1,679
May 1, 5 PM $ 0.000989
+0.00%
$ 207,669 $ 1,671
May 1, 4 PM $ 0.000989
-0.12%
$ 207,669 $ 1,675
May 1, 3 PM $ 0.000991
+1.95%
$ 208,152 $ 1,639
May 1, 2 PM $ 0.000972
+0.00%
$ 204,162 $ 1,491
May 1, 1 PM $ 0.000972
+1.91%
$ 204,162 $ 1,499
May 1, 12 PM $ 0.000954
+1.20%
$ 200,340 $ 1,372
May 1, 11 AM $ 0.000943
+0.00%
$ 197,967 $ 1,436
May 1, 10 AM $ 0.000943
+0.00%
$ 197,967 $ 1,435
May 1, 9 AM $ 0.000943
+0.00%
$ 197,967 $ 1,439
May 1, 8 AM $ 0.000943
+0.00%
$ 197,967 $ 1,865
May 1, 7 AM $ 0.000943
+0.00%
$ 197,967 $ 1,869
May 1, 6 AM $ 0.000943
+0.00%
$ 197,967 $ 1,865
May 1, 5 AM $ 0.000943
+0.29%
$ 197,967 $ 1,857
May 1, 4 AM $ 0.00094
+6.01%
$ 197,400 $ 1,673
May 1, 3 AM $ 0.000887
+0.00%
$ 186,207 $ 1,281
May 1, 2 AM $ 0.000887
+0.00%
$ 186,207 $ 1,281
May 1, 1 AM $ 0.000887
+0.00%
$ 186,207 $ 1,289
May 1, 12 AM $ 0.000887
+0.00%
$ 186,207 $ 1,289
Apr 30, 11 PM $ 0.000887
+0.00%
$ 186,207 $ 1,289
Apr 30, 10 PM $ 0.000887
+0.00%
$ 186,207 $ 1,289
Apr 30, 9 PM $ 0.000887
+0.00%
$ 186,207 $ 1,309
Apr 30, 8 PM $ 0.000887
+0.00%
$ 186,207 $ 1,325
Apr 30, 7 PM $ 0.000887
+0.00%
$ 186,207 $ 1,321
Apr 30, 6 PM $ 0.000887
+0.00%
$ 186,207 $ 1,302
Apr 30, 5 PM $ 0.000887
+0.00%
$ 186,207 $ 1,296
Apr 30, 4 PM $ 0.000887
+0.00%
$ 186,207 $ 1,284
Apr 30, 3 PM $ 0.000887
+0.00%
$ 186,207 $ 1,284
Apr 30, 2 PM $ 0.000887
+0.00%
$ 186,207 $ 1,389
Apr 30, 1 PM $ 0.000887
+0.01%
$ 186,207 $ 1,385
Apr 30, 12 PM $ 0.000887
+0.00%
$ 186,186 $ 1,410
Apr 30, 11 AM $ 0.000887
+0.03%
$ 186,186 $ 1,647
Apr 30, 10 AM $ 0.000886
+0.00%
$ 186,123 $ 2,885
Apr 30, 9 AM $ 0.000886
+4.94%
$ 186,123 $ 2,833
Apr 30, 8 AM $ 0.000845
+0.00%
$ 177,366 $ 2,376
Apr 30, 7 AM $ 0.000845
+0.00%
$ 177,366 $ 2,384
Apr 30, 6 AM $ 0.000845
+0.00%
$ 177,366 $ 2,356
Apr 30, 5 AM $ 0.000845
+0.00%
$ 177,366 $ 2,316
Apr 30, 4 AM $ 0.000845
+0.00%
$ 177,366 $ 2,308
Apr 30, 3 AM $ 0.000845
+0.00%
$ 177,366 $ 2,308
Apr 30, 2 AM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 30, 1 AM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 30, 12 AM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 29, 11 PM $ 0.000845
+0.00%
$ 177,366 $ 2,304
Apr 29, 10 PM $ 0.000845
+0.00%
$ 177,366 $ 2,307
Apr 29, 9 PM $ 0.000845
+0.00%
$ 177,366 $ 2,279