BONE Historical Data

BONE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000845
+0.00%
$ 177,366 $ 2,279
Apr 29, 8 PM $ 0.000845
+0.99%
$ 177,366 $ 2,247
Apr 29, 7 PM $ 0.000836
+0.34%
$ 175,623 $ 2,235
Apr 29, 6 PM $ 0.000833
-1.24%
$ 175,035 $ 2,234
Apr 29, 5 PM $ 0.000844
+0.00%
$ 177,240 $ 2,228
Apr 29, 4 PM $ 0.000844
-0.26%
$ 177,240 $ 2,240
Apr 29, 3 PM $ 0.000846
+0.27%
$ 177,702 $ 2,240
Apr 29, 2 PM $ 0.000844
+0.00%
$ 177,219 $ 2,139
Apr 29, 1 PM $ 0.000844
-0.06%
$ 177,219 $ 2,143
Apr 29, 12 PM $ 0.000844
+2.17%
$ 177,324 $ 2,104
Apr 29, 11 AM $ 0.000798
+0.00%
$ 167,517 $ 536
Apr 29, 10 AM $ 0.000798
+0.00%
$ 167,517 $ 564
Apr 29, 9 AM $ 0.000798
+0.00%
$ 167,517 $ 612
Apr 29, 8 AM $ 0.000798
+0.40%
$ 167,517 $ 652
Apr 29, 7 AM $ 0.000794
+0.00%
$ 166,845 $ 644
Apr 29, 6 AM $ 0.000794
+0.00%
$ 166,845 $ 624
Apr 29, 5 AM $ 0.000794
+0.00%
$ 166,845 $ 620
Apr 29, 4 AM $ 0.000794
+0.00%
$ 166,845 $ 637
Apr 29, 3 AM $ 0.000794
+0.00%
$ 166,845 $ 669
Apr 29, 2 AM $ 0.000794
+0.00%
$ 166,845 $ 739
Apr 29, 1 AM $ 0.000794
+0.00%
$ 166,845 $ 775
Apr 29, 12 AM $ 0.000794
+0.00%
$ 166,845 $ 849
Apr 28, 11 PM $ 0.000794
+0.00%
$ 166,845 $ 877
Apr 28, 10 PM $ 0.000794
+0.00%
$ 166,845 $ 939
Apr 28, 9 PM $ 0.000794
+0.00%
$ 166,845 $ 996
Apr 28, 8 PM $ 0.000794
+0.00%
$ 166,845 $ 1,032
Apr 28, 7 PM $ 0.000794
+0.00%
$ 166,845 $ 1,052
Apr 28, 6 PM $ 0.000794
+0.00%
$ 166,845 $ 1,064
Apr 28, 5 PM $ 0.000794
+0.00%
$ 166,845 $ 1,087
Apr 28, 4 PM $ 0.000794
+0.00%
$ 166,845 $ 1,087
Apr 28, 3 PM $ 0.000794
+0.00%
$ 166,845 $ 1,083
Apr 28, 2 PM $ 0.000794
+0.00%
$ 166,845 $ 1,204
Apr 28, 1 PM $ 0.000794
+0.00%
$ 166,845 $ 1,239
Apr 28, 12 PM $ 0.000794
+0.00%
$ 166,845 $ 1,366
Apr 28, 11 AM $ 0.000794
+0.00%
$ 166,845 $ 1,753
Apr 28, 10 AM $ 0.000794
+0.00%
$ 166,845 $ 1,842
Apr 28, 9 AM $ 0.000794
+0.00%
$ 166,845 $ 1,834
Apr 28, 8 AM $ 0.000794
+0.00%
$ 166,845 $ 1,827
Apr 28, 7 AM $ 0.000794
+0.00%
$ 166,845 $ 1,802
Apr 28, 6 AM $ 0.000794
+0.00%
$ 166,845 $ 1,810
Apr 28, 5 AM $ 0.000794
+0.00%
$ 166,845 $ 1,818
Apr 28, 4 AM $ 0.000794
+0.00%
$ 166,845 $ 1,846
Apr 28, 3 AM $ 0.000794
-0.40%
$ 166,845 $ 1,971
Apr 28, 2 AM $ 0.000798
+0.00%
$ 167,517 $ 1,941
Apr 28, 1 AM $ 0.000798
-2.22%
$ 167,517 $ 2,160
Apr 28, 12 AM $ 0.000816
+0.00%
$ 171,318 $ 2,090
Apr 27, 11 PM $ 0.000816
-0.02%
$ 171,318 $ 2,062
Apr 27, 10 PM $ 0.000816
+0.07%
$ 171,360 $ 2,001
Apr 27, 9 PM $ 0.000815
-0.05%
$ 171,234 $ 1,945
Apr 27, 8 PM $ 0.000816
+0.00%
$ 171,318 $ 1,937