BONE Historical Data

BONE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000816
+0.00%
$ 171,318 $ 1,937
Apr 27, 7 PM $ 0.000816
+0.00%
$ 171,318 $ 1,941
Apr 27, 6 PM $ 0.000816
+0.00%
$ 171,318 $ 1,939
Apr 27, 5 PM $ 0.000816
+0.00%
$ 171,318 $ 1,936
Apr 27, 4 PM $ 0.000816
+0.00%
$ 171,318 $ 1,936
Apr 27, 3 PM $ 0.000816
+0.48%
$ 171,318 $ 2,006
Apr 27, 2 PM $ 0.000812
+0.00%
$ 170,499 $ 2,222
Apr 27, 1 PM $ 0.000812
-3.64%
$ 170,499 $ 2,191
Apr 27, 12 PM $ 0.000843
+2.71%
$ 176,946 $ 2,092
Apr 27, 11 AM $ 0.00082
-0.18%
$ 172,284 $ 1,935
Apr 27, 10 AM $ 0.000822
+0.00%
$ 172,599 $ 1,854
Apr 27, 9 AM $ 0.000822
+0.00%
$ 172,599 $ 1,886
Apr 27, 8 AM $ 0.000822
+0.11%
$ 172,599 $ 1,890
Apr 27, 7 AM $ 0.000821
+0.21%
$ 172,410 $ 1,922
Apr 27, 6 AM $ 0.000819
-0.69%
$ 172,053 $ 2,266
Apr 27, 5 AM $ 0.000825
-1.15%
$ 173,250 $ 2,290
Apr 27, 4 AM $ 0.000835
+1.11%
$ 175,266 $ 2,249
Apr 27, 3 AM $ 0.000825
+0.00%
$ 173,334 $ 2,140
Apr 27, 2 AM $ 0.000825
+4.96%
$ 173,334 $ 2,132
Apr 27, 1 AM $ 0.000786
+0.00%
$ 165,144 $ 1,873
Apr 27, 12 AM $ 0.000786
+0.00%
$ 165,144 $ 1,889
Apr 26, 11 PM $ 0.000786
+0.00%
$ 165,144 $ 1,927
Apr 26, 10 PM $ 0.000786
+0.00%
$ 165,144 $ 1,927
Apr 26, 9 PM $ 0.000786
+0.00%
$ 165,144 $ 1,927
Apr 26, 8 PM $ 0.000786
+0.00%
$ 165,144 $ 1,887
Apr 26, 7 PM $ 0.000786
+0.00%
$ 165,144 $ 1,879
Apr 26, 6 PM $ 0.000786
+0.00%
$ 165,144 $ 1,872
Apr 26, 5 PM $ 0.000786
+0.00%
$ 165,144 $ 1,966
Apr 26, 4 PM $ 0.000786
-0.83%
$ 165,144 $ 2,061
Apr 26, 3 PM $ 0.000793
+4.18%
$ 166,530 $ 2,200
Apr 26, 2 PM $ 0.000761
+0.00%
$ 159,852 $ 1,875
Apr 26, 1 PM $ 0.000761
+0.00%
$ 159,852 $ 2,041
Apr 26, 12 PM $ 0.000761
+2.81%
$ 159,852 $ 2,016
Apr 26, 11 AM $ 0.00074
+0.00%
$ 155,484 $ 2,148
Apr 26, 10 AM $ 0.00074
+0.00%
$ 155,484 $ 2,140
Apr 26, 9 AM $ 0.00074
+0.00%
$ 155,484 $ 2,115
Apr 26, 8 AM $ 0.00074
+0.00%
$ 155,484 $ 2,116
Apr 26, 7 AM $ 0.00074
+3.87%
$ 155,484 $ 2,129
Apr 26, 6 AM $ 0.000713
+0.00%
$ 149,688 $ 1,848
Apr 26, 5 AM $ 0.000713
+0.00%
$ 149,688 $ 1,868
Apr 26, 4 AM $ 0.000713
+0.00%
$ 149,688 $ 2,265
Apr 26, 3 AM $ 0.000713
+0.00%
$ 149,688 $ 2,268
Apr 26, 2 AM $ 0.000713
+0.00%
$ 149,688 $ 2,237
Apr 26, 1 AM $ 0.000713
+0.00%
$ 149,688 $ 2,221
Apr 26, 12 AM $ 0.000713
+0.00%
$ 149,688 $ 2,209
Apr 25, 11 PM $ 0.000713
+0.00%
$ 149,688 $ 2,171
Apr 25, 10 PM $ 0.000713
+0.00%
$ 149,688 $ 2,203
Apr 25, 9 PM $ 0.000713
+0.00%
$ 149,688 $ 2,247
Apr 25, 8 PM $ 0.000713
+0.00%
$ 149,688 $ 2,322
Apr 25, 7 PM $ 0.000713
+0.00%
$ 149,688 $ 2,665