BONE Historical Data

BONE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000713
+0.00%
$ 149,688 $ 2,665
Apr 25, 6 PM $ 0.000713
+1.18%
$ 149,688 $ 2,665
Apr 25, 5 PM $ 0.000704
+1.15%
$ 147,945 $ 2,880
Apr 25, 4 PM $ 0.000696
+2.37%
$ 146,265 $ 2,878
Apr 25, 3 PM $ 0.00068
+1.48%
$ 142,884 $ 2,678
Apr 25, 2 PM $ 0.00067
+1.53%
$ 140,805 $ 2,666
Apr 25, 1 PM $ 0.00066
+0.06%
$ 138,684 $ 2,498
Apr 25, 12 PM $ 0.00066
+2.82%
$ 138,600 $ 2,490
Apr 25, 11 AM $ 0.000642
+0.00%
$ 134,799 $ 2,149
Apr 25, 10 AM $ 0.000642
-0.26%
$ 134,799 $ 2,113
Apr 25, 9 AM $ 0.000644
-0.31%
$ 135,156 $ 2,077
Apr 25, 8 AM $ 0.000646
+0.00%
$ 135,576 $ 2,041
Apr 25, 7 AM $ 0.000646
+0.00%
$ 135,576 $ 1,976
Apr 25, 6 AM $ 0.000646
+0.00%
$ 135,576 $ 1,944
Apr 25, 5 AM $ 0.000646
+4.31%
$ 135,576 $ 1,909
Apr 25, 4 AM $ 0.000619
+0.00%
$ 129,969 $ 1,598
Apr 25, 3 AM $ 0.000619
+0.00%
$ 129,969 $ 1,959
Apr 25, 2 AM $ 0.000619
+0.00%
$ 129,969 $ 1,995
Apr 25, 1 AM $ 0.000619
+0.00%
$ 129,969 $ 2,012
Apr 25, 12 AM $ 0.000619
+0.00%
$ 129,969 $ 2,008
Apr 24, 11 PM $ 0.000619
+0.00%
$ 129,969 $ 2,008
Apr 24, 10 PM $ 0.000619
+0.00%
$ 129,969 $ 1,976
Apr 24, 9 PM $ 0.000619
+1.24%
$ 129,969 $ 1,924
Apr 24, 8 PM $ 0.000611
+0.21%
$ 128,373 $ 1,853
Apr 24, 6 PM $ 0.000584
+1.76%
$ 122,724 $ 1,477
Apr 24, 5 PM $ 0.000574
+1.32%
$ 120,603 $ 1,181
Apr 24, 4 PM $ 0.000567
+0.00%
$ 119,028 $ 1,065
Apr 24, 3 PM $ 0.000567
+0.00%
$ 119,028 $ 1,098
Apr 24, 2 PM $ 0.000567
-0.70%
$ 119,028 $ 1,285
Apr 24, 1 PM $ 0.000571
+0.85%
$ 119,868 $ 1,288
Apr 24, 12 PM $ 0.000566
+0.00%
$ 118,860 $ 1,284
Apr 24, 11 AM $ 0.000566
+0.00%
$ 118,860 $ 1,280
Apr 24, 10 AM $ 0.000566
+0.00%
$ 118,860 $ 1,316
Apr 24, 9 AM $ 0.000566
+0.00%
$ 118,860 $ 1,489
Apr 24, 8 AM $ 0.000566
+0.00%
$ 118,860 $ 1,588
Apr 24, 7 AM $ 0.000566
+0.00%
$ 118,860 $ 1,640
Apr 24, 6 AM $ 0.000566
+0.71%
$ 118,860 $ 1,648
Apr 24, 5 AM $ 0.000562
-0.71%
$ 118,020 $ 1,688
Apr 24, 4 AM $ 0.000566
+4.20%
$ 118,860 $ 1,646
Apr 24, 3 AM $ 0.000543
+0.00%
$ 114,072 $ 1,280
Apr 24, 2 AM $ 0.000543
+0.85%
$ 114,072 $ 1,457
Apr 24, 1 AM $ 0.000539
+0.00%
$ 113,106 $ 1,449
Apr 24, 12 AM $ 0.000539
+0.00%
$ 113,106 $ 1,453
Apr 23, 11 PM $ 0.000539
+0.00%
$ 113,106 $ 1,465
Apr 23, 10 PM $ 0.000539
+0.00%
$ 113,106 $ 1,488
Apr 23, 9 PM $ 0.000539
+0.00%
$ 113,106 $ 1,492
Apr 23, 8 PM $ 0.000539
+0.00%
$ 113,106 $ 1,492
Apr 23, 7 PM $ 0.000539
+0.00%
$ 113,106 $ 1,480
Apr 23, 6 PM $ 0.000539
+0.00%
$ 113,106 $ 1,492
Apr 23, 5 PM $ 0.000539
-1.30%
$ 113,106 $ 1,488