BONE Historical Data

BONE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000539
-1.30%
$ 113,106 $ 1,488
Apr 23, 4 PM $ 0.000546
+0.00%
$ 114,597 $ 1,507
Apr 23, 3 PM $ 0.000546
+3.82%
$ 114,597 $ 1,473
Apr 23, 2 PM $ 0.000526
+0.00%
$ 110,376 $ 1,282
Apr 23, 1 PM $ 0.000526
+0.00%
$ 110,376 $ 1,278
Apr 23, 12 PM $ 0.000526
+0.00%
$ 110,376 $ 1,412
Apr 23, 11 AM $ 0.000526
+0.00%
$ 110,376 $ 1,407
Apr 23, 10 AM $ 0.000526
+1.90%
$ 110,376 $ 1,708
Apr 23, 9 AM $ 0.000516
+0.02%
$ 108,318 $ 1,563
Apr 23, 8 AM $ 0.000516
+0.00%
$ 108,297 $ 1,464
Apr 23, 7 AM $ 0.000516
+0.00%
$ 108,297 $ 1,457
Apr 23, 6 AM $ 0.000516
+0.00%
$ 108,297 $ 1,455
Apr 23, 5 AM $ 0.000516
+0.00%
$ 108,297 $ 1,460
Apr 23, 4 AM $ 0.000516
+0.00%
$ 108,297 $ 1,460
Apr 23, 3 AM $ 0.000516
+1.26%
$ 108,297 $ 1,463
Apr 23, 2 AM $ 0.000509
+0.00%
$ 106,953 $ 1,307
Apr 23, 1 AM $ 0.000509
+0.00%
$ 106,953 $ 1,344
Apr 23, 12 AM $ 0.000509
-0.45%
$ 106,953 $ 1,416
Apr 22, 11 PM $ 0.000512
-0.56%
$ 107,436 $ 1,466
Apr 22, 10 PM $ 0.000514
+0.00%
$ 108,045 $ 1,527
Apr 22, 9 PM $ 0.000514
+0.00%
$ 108,045 $ 1,575
Apr 22, 8 PM $ 0.000514
+0.00%
$ 108,045 $ 1,668
Apr 22, 7 PM $ 0.000514
+0.00%
$ 108,045 $ 1,949
Apr 22, 6 PM $ 0.000514
+0.00%
$ 108,045 $ 1,901
Apr 22, 5 PM $ 0.000514
+0.00%
$ 108,045 $ 1,849
Apr 22, 4 PM $ 0.000514
+0.98%
$ 108,045 $ 1,818
Apr 22, 3 PM $ 0.000509
+0.00%
$ 106,995 $ 1,822
Apr 22, 2 PM $ 0.000509
+0.00%
$ 106,995 $ 1,818
Apr 22, 1 PM $ 0.000509
+2.33%
$ 106,995 $ 1,959
Apr 22, 12 PM $ 0.000498
+0.00%
$ 104,559 $ 2,643
Apr 22, 11 AM $ 0.000498
+6.75%
$ 104,559 $ 2,698
Apr 22, 10 AM $ 0.000466
+0.00%
$ 97,944 $ 2,631
Apr 22, 9 AM $ 0.000466
+0.00%
$ 97,944 $ 2,834
Apr 22, 8 AM $ 0.000466
+0.00%
$ 97,944 $ 3,079
Apr 22, 7 AM $ 0.000466
+0.00%
$ 97,944 $ 3,518
Apr 22, 6 AM $ 0.000466
+0.00%
$ 97,944 $ 3,472
Apr 22, 5 AM $ 0.000466
+0.00%
$ 97,944 $ 3,408
Apr 22, 4 AM $ 0.000466
+0.00%
$ 97,944 $ 3,364
Apr 22, 3 AM $ 0.000466
+0.15%
$ 97,944 $ 3,316
Apr 22, 2 AM $ 0.000466
+0.00%
$ 97,797 $ 3,263
Apr 22, 1 AM $ 0.000466
-0.70%
$ 97,797 $ 3,214
Apr 22, 12 AM $ 0.000469
+0.00%
$ 98,490 $ 3,138
Apr 21, 11 PM $ 0.000469
+0.00%
$ 98,490 $ 3,080
Apr 21, 10 PM $ 0.000469
+0.00%
$ 98,490 $ 2,992
Apr 21, 9 PM $ 0.000469
-2.45%
$ 98,490 $ 2,941
Apr 21, 8 PM $ 0.000479
+6.44%
$ 100,653 $ 2,857
Apr 21, 7 PM $ 0.00045
+0.00%
$ 94,563 $ 2,556
Apr 21, 6 PM $ 0.00045
+0.00%
$ 94,563 $ 2,556
Apr 21, 5 PM $ 0.00045
-1.29%
$ 94,563 $ 2,556
Apr 21, 4 PM $ 0.000456
+0.00%
$ 95,802 $ 2,527