BONE Historical Data

BONE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000456
+0.00%
$ 95,802 $ 2,480
Apr 21, 2 PM $ 0.000456
+0.00%
$ 95,802 $ 2,432
Apr 21, 1 PM $ 0.000513
+12.48%
$ 107,730 $ 2,029
Apr 21, 8 AM $ 0.000489
+0.00%
$ 102,774 $ 232
Apr 21, 7 AM $ 0.000489
+0.00%
$ 102,774 $ 240
Apr 21, 6 AM $ 0.000489
+0.00%
$ 102,774 $ 276
Apr 21, 5 AM $ 0.000489
+0.00%
$ 102,774 $ 314
Apr 21, 4 AM $ 0.000489
+0.00%
$ 102,774 $ 327
Apr 21, 3 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 21, 2 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 21, 1 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 21, 12 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 20, 11 PM $ 0.000489
+0.00%
$ 102,774 $ 342
Apr 20, 10 PM $ 0.000489
-0.22%
$ 102,774 $ 342
Apr 20, 9 PM $ 0.00049
+0.22%
$ 103,005 $ 349
Apr 20, 8 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 7 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 6 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 5 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 4 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 3 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 2 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 1 PM $ 0.000489
+0.00%
$ 102,774 $ 376
Apr 20, 12 PM $ 0.000489
+0.00%
$ 102,774 $ 416
Apr 20, 11 AM $ 0.000489
+0.00%
$ 102,774 $ 408
Apr 20, 10 AM $ 0.000489
-0.04%
$ 102,774 $ 375
Apr 20, 9 AM $ 0.00049
+4.59%
$ 102,816 $ 346
Apr 20, 8 AM $ 0.000468
+0.09%
$ 98,301 $ 335
Apr 20, 7 AM $ 0.000468
+0.00%
$ 98,217 $ 342
Apr 20, 6 AM $ 0.000468
-2.09%
$ 98,217 $ 338
Apr 20, 5 AM $ 0.000478
-0.23%
$ 100,317 $ 366
Apr 20, 4 AM $ 0.000479
+0.00%
$ 100,548 $ 385
Apr 20, 3 AM $ 0.000479
+0.00%
$ 100,548 $ 405
Apr 20, 2 AM $ 0.000479
+0.00%
$ 100,548 $ 450
Apr 20, 1 AM $ 0.000479
+0.00%
$ 100,548 $ 498
Apr 20, 12 AM $ 0.000479
-0.21%
$ 100,548 $ 534
Apr 19, 11 PM $ 0.00048
+0.00%
$ 100,758 $ 544
Apr 19, 10 PM $ 0.00048
-1.19%
$ 100,758 $ 544
Apr 19, 9 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 8 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 7 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 6 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 5 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 4 PM $ 0.000486
+0.00%
$ 101,976 $ 560
Apr 19, 3 PM $ 0.000486
+0.00%
$ 101,976 $ 572
Apr 19, 2 PM $ 0.000486
-1.72%
$ 101,976 $ 572
Apr 19, 1 PM $ 0.000494
+1.04%
$ 103,761 $ 535
Apr 19, 12 PM $ 0.000489
+0.00%
$ 102,690 $ 491
Apr 19, 11 AM $ 0.000489
+0.00%
$ 102,690 $ 475
Apr 19, 10 AM $ 0.000489
+0.00%
$ 102,690 $ 471