BONE Historical Data

BONE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000489
+0.00%
$ 102,690 $ 471
Apr 19, 9 AM $ 0.000489
+0.00%
$ 102,690 $ 499
Apr 19, 8 AM $ 0.000489
+0.00%
$ 102,690 $ 503
Apr 19, 7 AM $ 0.000489
-0.99%
$ 102,690 $ 507
Apr 19, 6 AM $ 0.000494
+3.30%
$ 103,719 $ 537
Apr 19, 5 AM $ 0.000478
+0.00%
$ 100,401 $ 519
Apr 19, 4 AM $ 0.000478
+0.00%
$ 100,401 $ 840
Apr 19, 3 AM $ 0.000478
+0.04%
$ 100,401 $ 808
Apr 19, 2 AM $ 0.000478
+0.02%
$ 100,359 $ 764
Apr 19, 1 AM $ 0.000478
-2.97%
$ 100,338 $ 717
Apr 19, 12 AM $ 0.000492
+0.00%
$ 103,404 $ 681
Apr 18, 11 PM $ 0.000492
+0.00%
$ 103,404 $ 668
Apr 18, 10 PM $ 0.000492
+0.00%
$ 103,404 $ 668
Apr 18, 9 PM $ 0.000492
+0.00%
$ 103,404 $ 660
Apr 18, 8 PM $ 0.000492
+0.00%
$ 103,404 $ 660
Apr 18, 7 PM $ 0.000492
+0.00%
$ 103,404 $ 661
Apr 18, 6 PM $ 0.000492
+0.00%
$ 103,404 $ 661
Apr 18, 5 PM $ 0.000492
+0.00%
$ 103,404 $ 661
Apr 18, 4 PM $ 0.000492
+0.00%
$ 103,404 $ 657
Apr 18, 3 PM $ 0.000492
+0.00%
$ 103,404 $ 669
Apr 18, 2 PM $ 0.000492
+0.00%
$ 103,404 $ 693
Apr 18, 1 PM $ 0.000492
+0.00%
$ 103,404 $ 705
Apr 18, 12 PM $ 0.000492
+0.00%
$ 103,404 $ 774
Apr 18, 11 AM $ 0.000492
+0.00%
$ 103,404 $ 794
Apr 18, 10 AM $ 0.000492
+0.00%
$ 103,404 $ 819
Apr 18, 9 AM $ 0.000492
+0.00%
$ 103,404 $ 901
Apr 18, 8 AM $ 0.000492
+0.00%
$ 103,404 $ 889
Apr 18, 7 AM $ 0.000492
-1.10%
$ 103,404 $ 841
Apr 18, 6 AM $ 0.000498
+0.00%
$ 104,559 $ 1,031
Apr 18, 5 AM $ 0.000498
+4.05%
$ 104,559 $ 1,464
Apr 18, 4 AM $ 0.000478
+0.00%
$ 100,485 $ 1,505
Apr 18, 3 AM $ 0.000478
+0.00%
$ 100,485 $ 1,846
Apr 18, 2 AM $ 0.000478
+0.00%
$ 100,485 $ 2,226
Apr 18, 1 AM $ 0.000478
+0.00%
$ 100,485 $ 2,633
Apr 18, 12 AM $ 0.000478
+0.00%
$ 100,485 $ 2,998
Apr 17, 11 PM $ 0.000478
+0.00%
$ 100,485 $ 3,446
Apr 17, 10 PM $ 0.000478
+0.00%
$ 100,485 $ 3,862
Apr 17, 9 PM $ 0.000478
+0.00%
$ 100,485 $ 4,308
Apr 17, 8 PM $ 0.000478
-0.54%
$ 100,485 $ 4,612
Apr 17, 7 PM $ 0.000481
+0.00%
$ 101,031 $ 5,065
Apr 17, 6 PM $ 0.000481
+0.00%
$ 101,031 $ 5,664
Apr 17, 5 PM $ 0.000481
+0.00%
$ 101,031 $ 6,058
Apr 17, 4 PM $ 0.000481
+0.00%
$ 101,031 $ 6,445
Apr 17, 3 PM $ 0.000481
+0.00%
$ 101,031 $ 6,815
Apr 17, 2 PM $ 0.000481
+0.00%
$ 101,031 $ 7,223
Apr 17, 1 PM $ 0.000481
+1.20%
$ 101,031 $ 7,632
Apr 17, 12 PM $ 0.000475
+0.00%
$ 99,834 $ 8,005
Apr 17, 11 AM $ 0.000475
-0.46%
$ 99,834 $ 8,363
Apr 17, 10 AM $ 0.000478
+6.63%
$ 100,296 $ 8,787
Apr 17, 9 AM $ 0.000448
+0.04%
$ 94,059 $ 9,006