BONE Historical Data

BONE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000448
+0.04%
$ 94,059 $ 9,006
Apr 17, 8 AM $ 0.000448
+0.00%
$ 94,017 $ 9,376
Apr 17, 7 AM $ 0.000448
+0.04%
$ 94,017 $ 10,009
Apr 17, 6 AM $ 0.000447
-3.89%
$ 93,786 $ 10,255
Apr 17, 5 AM $ 0.000465
-1.04%
$ 97,587 $ 10,213
Apr 17, 4 AM $ 0.00047
+0.00%
$ 98,616 $ 11,199
Apr 17, 3 AM $ 0.00047
+0.00%
$ 98,616 $ 11,672
Apr 17, 2 AM $ 0.000471
+0.23%
$ 98,847 $ 11,725
Apr 17, 1 AM $ 0.00047
+0.00%
$ 98,616 $ 11,700
Apr 17, 12 AM $ 0.00047
-0.63%
$ 98,616 $ 11,625
Apr 16, 11 PM $ 0.000473
+0.00%
$ 99,246 $ 11,545
Apr 16, 10 PM $ 0.000473
-0.13%
$ 99,246 $ 11,534
Apr 16, 9 PM $ 0.000474
+0.23%
$ 99,603 $ 11,508
Apr 16, 8 PM $ 0.000473
+0.00%
$ 99,372 $ 11,660
Apr 16, 7 PM $ 0.000471
+2.53%
$ 98,910 $ 11,560
Apr 16, 6 PM $ 0.000459
-0.22%
$ 96,474 $ 11,472
Apr 16, 5 PM $ 0.00046
+0.24%
$ 96,684 $ 11,550
Apr 16, 4 PM $ 0.000459
+0.70%
$ 96,453 $ 11,627
Apr 16, 3 PM $ 0.000456
-0.11%
$ 95,781 $ 11,689
Apr 16, 2 PM $ 0.000456
-0.48%
$ 95,697 $ 11,608
Apr 16, 1 PM $ 0.000458
-0.84%
$ 96,159 $ 11,573
Apr 16, 12 PM $ 0.000461
+0.61%
$ 96,747 $ 11,463
Apr 16, 11 AM $ 0.000458
-0.43%
$ 96,159 $ 11,433
Apr 16, 10 AM $ 0.000461
+0.00%
$ 96,810 $ 11,445
Apr 16, 9 AM $ 0.000461
+0.24%
$ 96,810 $ 11,575
Apr 16, 8 AM $ 0.00046
+0.37%
$ 96,579 $ 11,628
Apr 16, 7 AM $ 0.000458
+0.22%
$ 96,222 $ 11,504
Apr 16, 6 AM $ 0.000457
+0.33%
$ 96,012 $ 11,369
Apr 16, 5 AM $ 0.000456
-0.09%
$ 95,697 $ 11,276
Apr 16, 4 AM $ 0.000476
-7.40%
$ 100,065 $ 10,378
Apr 16, 3 AM $ 0.000515
-2.80%
$ 108,066 $ 9,920
Apr 16, 2 AM $ 0.000529
+0.00%
$ 111,174 $ 9,879
Apr 16, 1 AM $ 0.000529
-1.62%
$ 111,174 $ 9,903
Apr 16, 12 AM $ 0.000538
+0.00%
$ 113,001 $ 9,956
Apr 15, 11 PM $ 0.000538
-0.22%
$ 113,001 $ 9,954
Apr 15, 10 PM $ 0.000539
-1.05%
$ 113,253 $ 10,067
Apr 15, 9 PM $ 0.000545
+2.62%
$ 114,450 $ 10,094
Apr 15, 8 PM $ 0.000531
+0.00%
$ 111,531 $ 10,045
Apr 15, 7 PM $ 0.000531
+0.23%
$ 111,531 $ 10,031
Apr 15, 6 PM $ 0.00053
-1.30%
$ 111,279 $ 9,912
Apr 15, 5 PM $ 0.000537
+0.21%
$ 112,749 $ 9,803
Apr 15, 4 PM $ 0.000536
-0.20%
$ 112,518 $ 9,759
Apr 15, 3 PM $ 0.000537
+0.00%
$ 112,749 $ 9,653
Apr 15, 2 PM $ 0.000537
+0.21%
$ 112,749 $ 9,757
Apr 15, 1 PM $ 0.000536
+0.00%
$ 112,518 $ 9,812
Apr 15, 12 PM $ 0.000536
-0.20%
$ 112,518 $ 10,055
Apr 15, 11 AM $ 0.000537
+0.21%
$ 112,749 $ 10,073
Apr 15, 10 AM $ 0.000536
+0.73%
$ 112,518 $ 10,065
Apr 15, 9 AM $ 0.000532
+0.00%
$ 111,699 $ 10,044
Apr 15, 8 AM $ 0.000532
+1.70%
$ 111,699 $ 10,042