BONE Historical Data

BONE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000532
+1.70%
$ 111,699 $ 10,042
Apr 15, 7 AM $ 0.000523
+0.00%
$ 109,830 $ 10,010
Apr 15, 6 AM $ 0.000523
+0.00%
$ 109,830 $ 10,136
Apr 15, 5 AM $ 0.000523
+0.00%
$ 109,830 $ 10,237
Apr 15, 4 AM $ 0.000523
+0.00%
$ 109,830 $ 10,214
Apr 15, 3 AM $ 0.000523
+0.00%
$ 109,830 $ 10,297
Apr 15, 2 AM $ 0.000523
+0.00%
$ 109,830 $ 10,493
Apr 15, 1 AM $ 0.000523
-0.23%
$ 109,830 $ 10,548
Apr 15, 12 AM $ 0.000524
+0.00%
$ 110,082 $ 10,555
Apr 14, 11 PM $ 0.000524
+0.00%
$ 110,082 $ 10,427
Apr 14, 10 PM $ 0.000524
+0.23%
$ 110,082 $ 9,943
Apr 14, 9 PM $ 0.000523
+0.00%
$ 109,830 $ 9,811
Apr 14, 8 PM $ 0.000523
+0.00%
$ 109,830 $ 9,732
Apr 14, 7 PM $ 0.000523
-0.23%
$ 109,830 $ 9,687
Apr 14, 6 PM $ 0.000524
+0.00%
$ 110,082 $ 9,736
Apr 14, 5 PM $ 0.000524
+0.00%
$ 110,082 $ 9,755
Apr 14, 4 PM $ 0.000524
+0.00%
$ 110,082 $ 9,812
Apr 14, 3 PM $ 0.000523
-1.02%
$ 109,830 $ 9,798
Apr 14, 2 PM $ 0.000528
-0.19%
$ 110,964 $ 9,698
Apr 14, 1 PM $ 0.000529
+6.67%
$ 111,174 $ 9,672
Apr 14, 12 PM $ 0.000496
+0.10%
$ 104,223 $ 9,496
Apr 14, 11 AM $ 0.000496
+0.30%
$ 104,202 $ 9,516
Apr 14, 10 AM $ 0.000495
-7.27%
$ 103,887 $ 9,472
Apr 14, 9 AM $ 0.000533
+0.23%
$ 112,035 $ 9,444
Apr 14, 8 AM $ 0.000532
-0.26%
$ 111,783 $ 9,432
Apr 14, 7 AM $ 0.000534
+0.21%
$ 112,077 $ 9,455
Apr 14, 6 AM $ 0.000533
-0.21%
$ 111,846 $ 9,540
Apr 14, 5 AM $ 0.000534
+4.32%
$ 112,077 $ 9,450
Apr 14, 3 AM $ 0.000497
+3.60%
$ 104,412 $ 9,360
Apr 14, 2 AM $ 0.00048
+0.00%
$ 100,779 $ 9,323
Apr 14, 1 AM $ 0.00048
+0.08%
$ 100,779 $ 9,398
Apr 14, 12 AM $ 0.000479
-0.39%
$ 100,695 $ 9,490
Apr 13, 11 PM $ 0.000481
+0.00%
$ 101,094 $ 9,650
Apr 13, 10 PM $ 0.000481
+1.43%
$ 101,094 $ 10,124
Apr 13, 9 PM $ 0.000474
-0.21%
$ 99,456 $ 10,124
Apr 13, 8 PM $ 0.000475
+0.00%
$ 99,666 $ 10,218
Apr 13, 7 PM $ 0.000475
+1.58%
$ 99,666 $ 10,334
Apr 13, 6 PM $ 0.000466
+0.34%
$ 97,881 $ 10,171
Apr 13, 5 PM $ 0.000464
+0.17%
$ 97,545 $ 10,262
Apr 13, 4 PM $ 0.000464
-5.08%
$ 97,377 $ 10,310
Apr 13, 3 PM $ 0.000488
+0.00%
$ 102,585 $ 10,502
Apr 13, 2 PM $ 0.000488
+0.21%
$ 102,585 $ 10,716
Apr 13, 1 PM $ 0.000487
-0.10%
$ 102,375 $ 10,779
Apr 13, 12 PM $ 0.000488
-2.38%
$ 102,480 $ 10,803
Apr 13, 11 AM $ 0.000499
-0.22%
$ 104,748 $ 10,861
Apr 13, 10 AM $ 0.0005
+3.84%
$ 104,979 $ 10,862
Apr 13, 9 AM $ 0.000481
-2.94%
$ 101,094 $ 10,892
Apr 13, 8 AM $ 0.000496
+2.18%
$ 104,160 $ 10,797
Apr 13, 7 AM $ 0.000485
-0.49%
$ 101,934 $ 10,626
Apr 13, 6 AM $ 0.000489
-2.42%
$ 102,648 $ 10,473