Coinranking
BONE Historical Data
BONE
Page 6
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.000409 | -2.83% |
| Apr 2, 2025 | $ 0.00042 | -10.53% |
| Apr 1, 2025 | $ 0.00047 | +0.00% |
| Mar 31, 2025 | $ 0.00047 | +0.00% |
| Mar 30, 2025 | $ 0.00047 | +6.82% |
| Mar 29, 2025 | $ 0.00044 | +0.00% |
| Mar 28, 2025 | $ 0.00044 | +2.33% |
| Mar 27, 2025 | $ 0.00043 | -2.27% |
| Mar 26, 2025 | $ 0.00044 | +0.00% |
| Mar 25, 2025 | $ 0.00044 | -2.22% |
| Mar 24, 2025 | $ 0.00045 | -2.17% |
| Mar 23, 2025 | $ 0.00046 | +9.52% |
| Mar 22, 2025 | $ 0.00042 | +0.00% |
| Mar 20, 2025 | $ 0.00042 | +0.00% |
| Mar 19, 2025 | $ 0.00042 | -2.33% |
| Mar 18, 2025 | $ 0.00043 | +0.00% |
| Mar 17, 2025 | $ 0.00043 | -2.27% |
| Mar 16, 2025 | $ 0.00044 | +12.82% |
| Mar 15, 2025 | $ 0.00039 | +0.00% |
| Mar 14, 2025 | $ 0.0004 | +0.00% |
| Mar 13, 2025 | $ 0.0004 | +0.00% |
| Mar 12, 2025 | $ 0.00043 | +0.00% |
| Mar 11, 2025 | $ 0.00043 | +7.50% |
| Mar 10, 2025 | $ 0.0004 | -2.44% |
| Mar 9, 2025 | $ 0.00041 | -10.87% |
| Mar 8, 2025 | $ 0.00046 | +6.98% |
| Mar 7, 2025 | $ 0.00043 | -4.44% |
| Mar 6, 2025 | $ 0.00045 | +12.50% |
| Mar 5, 2025 | $ 0.0004 | +0.00% |
| Mar 4, 2025 | $ 0.0004 | -11.11% |
| Mar 3, 2025 | $ 0.00045 | +7.14% |
| Mar 2, 2025 | $ 0.00042 | -2.33% |
| Mar 1, 2025 | $ 0.00043 | +10.26% |
| Feb 28, 2025 | $ 0.00039 | +0.00% |
| Feb 27, 2025 | $ 0.00039 | -9.30% |
| Feb 26, 2025 | $ 0.00043 | +4.88% |
| Feb 25, 2025 | $ 0.00041 | +0.00% |
| Feb 24, 2025 | $ 0.00041 | +0.00% |
| Feb 23, 2025 | $ 0.00041 | -12.77% |
| Feb 22, 2025 | $ 0.00043 | +0.00% |
| Feb 21, 2025 | $ 0.00043 | -8.51% |
| Feb 20, 2025 | $ 0.00047 | -11.32% |
| Feb 19, 2025 | $ 0.00053 | +3.92% |
| Feb 18, 2025 | $ 0.00041 | -4.65% |
| Feb 17, 2025 | $ 0.00043 | -8.51% |
| Feb 16, 2025 | $ 0.00051 | +2.00% |
| Feb 15, 2025 | $ 0.00047 | +0.00% |
| Feb 14, 2025 | $ 0.00047 | -14.55% |
| Feb 13, 2025 | $ 0.00055 | -9.84% |
| Feb 12, 2025 | $ 0.00042 | +0.00% |