BONE Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000413
-0.22%
$ 86,688 $ 9,591
Apr 2, 7 PM $ 0.000414
-0.48%
$ 86,877 $ 9,599
Apr 2, 6 PM $ 0.000416
+0.17%
$ 87,297 $ 9,519
Apr 2, 5 PM $ 0.000415
-1.26%
$ 87,150 $ 9,645
Apr 2, 4 PM $ 0.00042
+0.24%
$ 88,263 $ 9,724
Apr 2, 3 PM $ 0.000419
+0.00%
$ 88,053 $ 9,885
Apr 2, 2 PM $ 0.000419
+0.00%
$ 88,053 $ 9,920
Apr 2, 1 PM $ 0.000419
+0.00%
$ 88,053 $ 9,887
Apr 2, 12 PM $ 0.000419
-2.62%
$ 88,053 $ 9,864
Apr 2, 11 AM $ 0.000431
+0.00%
$ 90,426 $ 9,709
Apr 2, 10 AM $ 0.000431
-0.23%
$ 90,426 $ 9,651
Apr 2, 9 AM $ 0.000432
+0.23%
$ 90,636 $ 9,757
Apr 2, 8 AM $ 0.000431
+0.00%
$ 90,426 $ 9,903
Apr 2, 7 AM $ 0.000432
+0.23%
$ 90,636 $ 9,870
Apr 2, 6 AM $ 0.000431
-0.23%
$ 90,426 $ 9,913
Apr 2, 5 AM $ 0.000431
-0.23%
$ 90,426 $ 9,857
Apr 2, 4 AM $ 0.000432
+0.23%
$ 90,636 $ 10,056
Apr 2, 3 AM $ 0.000431
+0.00%
$ 90,426 $ 10,000
Apr 2, 2 AM $ 0.000431
+0.00%
$ 90,426 $ 10,094
Apr 2, 1 AM $ 0.000431
-1.51%
$ 90,426 $ 10,139
Apr 2, 12 AM $ 0.000437
-0.21%
$ 91,812 $ 10,125
Apr 1, 11 PM $ 0.000437
+0.00%
$ 91,812 $ 9,995
Apr 1, 10 PM $ 0.000437
-0.21%
$ 91,812 $ 10,034
Apr 1, 9 PM $ 0.000438
+0.21%
$ 92,001 $ 10,012
Apr 1, 8 PM $ 0.000437
+0.00%
$ 91,812 $ 9,994
Apr 1, 7 PM $ 0.000437
-0.21%
$ 91,812 $ 10,068
Apr 1, 6 PM $ 0.000438
+0.21%
$ 92,001 $ 10,342
Apr 1, 5 PM $ 0.000437
+0.18%
$ 91,812 $ 10,284
Apr 1, 4 PM $ 0.000436
+8.58%
$ 91,644 $ 10,290
Apr 1, 3 PM $ 0.000402
+0.00%
$ 84,399 $ 10,177
Apr 1, 2 PM $ 0.000402
-1.88%
$ 84,399 $ 10,170
Apr 1, 1 PM $ 0.00041
+0.00%
$ 86,016 $ 10,235
Apr 1, 12 PM $ 0.00041
+0.00%
$ 86,016 $ 10,296
Apr 1, 11 AM $ 0.000411
-1.93%
$ 86,226 $ 10,342
Apr 1, 10 AM $ 0.000419
-0.10%
$ 87,927 $ 10,374
Apr 1, 9 AM $ 0.000419
+1.60%
$ 88,011 $ 10,301
Apr 1, 8 AM $ 0.000412
-1.88%
$ 86,625 $ 10,252
Apr 1, 7 AM $ 0.00042
+0.00%
$ 88,284 $ 10,277
Apr 1, 6 AM $ 0.00042
-0.33%
$ 88,284 $ 10,341
Apr 1, 5 AM $ 0.000422
+5.85%
$ 88,578 $ 10,487
Apr 1, 4 AM $ 0.000398
-0.28%
$ 83,685 $ 10,283
Apr 1, 3 AM $ 0.0004
-1.72%
$ 83,916 $ 10,469
Apr 1, 2 AM $ 0.000429
+0.00%
$ 90,111 $ 10,531
Apr 1, 1 AM $ 0.000429
-0.05%
$ 90,111 $ 10,541
Apr 1, 12 AM $ 0.000429
-0.23%
$ 90,153 $ 10,596
Mar 31, 11 PM $ 0.00043
+8.09%
$ 90,363 $ 10,627
Mar 31, 10 PM $ 0.000398
+0.08%
$ 83,601 $ 10,491
Mar 31, 9 PM $ 0.000398
-1.90%
$ 83,538 $ 10,437
Mar 31, 8 PM $ 0.000405
-0.15%
$ 85,155 $ 10,495
Mar 31, 7 PM $ 0.000427
-0.21%
$ 89,628 $ 10,189