BONE Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00209
+0.00%
$ 438,648 $ 3,366
May 20, 5 PM $ 0.00209
+0.00%
$ 438,648 $ 3,410
May 20, 4 PM $ 0.00209
+0.00%
$ 438,648 $ 3,439
May 20, 3 PM $ 0.00209
+0.00%
$ 438,648 $ 3,575
May 20, 2 PM $ 0.00209
+0.00%
$ 438,648 $ 3,579
May 20, 1 PM $ 0.00209
-0.78%
$ 438,648 $ 3,583
May 20, 12 PM $ 0.00211
+0.00%
$ 442,113 $ 3,580
May 20, 11 AM $ 0.00211
+0.00%
$ 442,113 $ 3,578
May 20, 10 AM $ 0.00211
-0.22%
$ 442,113 $ 3,580
May 20, 9 AM $ 0.00211
-0.26%
$ 443,100 $ 3,553
May 20, 8 AM $ 0.00212
+0.26%
$ 444,234 $ 3,300
May 20, 7 AM $ 0.00211
+0.17%
$ 443,100 $ 3,300
May 20, 6 AM $ 0.00211
-0.10%
$ 442,365 $ 3,277
May 20, 5 AM $ 0.00211
+0.00%
$ 442,827 $ 3,259
May 20, 4 AM $ 0.00211
+0.00%
$ 442,827 $ 3,231
May 20, 3 AM $ 0.00211
+0.00%
$ 442,827 $ 3,215
May 20, 2 AM $ 0.00211
+0.00%
$ 442,827 $ 3,247
May 20, 1 AM $ 0.00211
+0.16%
$ 442,827 $ 3,248
May 20, 12 AM $ 0.00211
+0.00%
$ 442,113 $ 3,235
May 19, 11 PM $ 0.00211
+15.06%
$ 442,134 $ 3,211
May 19, 10 PM $ 0.00183
+0.00%
$ 384,279 $ 3,739
May 19, 9 PM $ 0.00183
+0.00%
$ 384,279 $ 3,743
May 19, 8 PM $ 0.00183
+0.00%
$ 384,279 $ 3,727
May 19, 7 PM $ 0.00183
+0.00%
$ 384,279 $ 3,731
May 19, 6 PM $ 0.00183
-0.01%
$ 384,279 $ 3,729
May 19, 5 PM $ 0.00183
+0.01%
$ 384,300 $ 3,721
May 19, 4 PM $ 0.00183
+0.02%
$ 384,258 $ 3,704
May 19, 3 PM $ 0.00183
+0.00%
$ 384,174 $ 3,586
May 19, 2 PM $ 0.00183
+0.00%
$ 384,174 $ 3,590
May 19, 1 PM $ 0.00183
-0.02%
$ 384,174 $ 3,590
May 19, 12 PM $ 0.00183
+0.00%
$ 384,237 $ 3,593
May 19, 11 AM $ 0.00183
-0.01%
$ 384,237 $ 3,634
May 19, 10 AM $ 0.00183
+0.00%
$ 384,258 $ 3,673
May 19, 9 AM $ 0.00183
+0.00%
$ 384,258 $ 3,739
May 19, 8 AM $ 0.00183
-0.01%
$ 384,258 $ 3,744
May 19, 7 AM $ 0.00183
+0.00%
$ 384,279 $ 3,748
May 19, 6 AM $ 0.00183
-0.01%
$ 384,279 $ 3,966
May 19, 5 AM $ 0.00183
+0.00%
$ 384,321 $ 4,052
May 19, 4 AM $ 0.00183
+0.00%
$ 384,321 $ 4,052
May 19, 3 AM $ 0.00183
+0.00%
$ 384,321 $ 4,076
May 19, 2 AM $ 0.00183
+0.00%
$ 384,321 $ 4,060
May 19, 1 AM $ 0.00183
+0.00%
$ 384,321 $ 4,341
May 19, 12 AM $ 0.00183
+0.00%
$ 384,321 $ 4,431
May 18, 11 PM $ 0.00183
+18.21%
$ 384,321 $ 4,421
May 18, 10 PM $ 0.00155
+0.00%
$ 325,122 $ 4,613
May 18, 9 PM $ 0.00155
+0.00%
$ 325,122 $ 4,602
May 18, 8 PM $ 0.00155
+0.00%
$ 325,122 $ 4,577
May 18, 7 PM $ 0.00155
-0.01%
$ 325,122 $ 4,585
May 18, 6 PM $ 0.00155
+0.00%
$ 325,164 $ 4,592
May 18, 5 PM $ 0.00155
+0.00%
$ 325,164 $ 4,592