BONE Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00069
+0.00%
$ 144,816 $ 41
Aug 2, 10 PM $ 0.00069
+0.00%
$ 144,816 $ 41
Aug 2, 9 PM $ 0.00069
+0.00%
$ 144,816 $ 44
Aug 2, 8 PM $ 0.00069
+0.00%
$ 144,816 $ 52
Aug 2, 7 PM $ 0.00069
+0.00%
$ 144,816 $ 52
Aug 2, 6 PM $ 0.00069
+0.00%
$ 144,816 $ 52
Aug 2, 5 PM $ 0.00069
+0.00%
$ 144,816 $ 52
Aug 2, 4 PM $ 0.00069
+0.00%
$ 144,816 $ 52
Aug 2, 3 PM $ 0.00069
-0.01%
$ 144,816 $ 52
Aug 2, 2 PM $ 0.00069
+0.00%
$ 144,837 $ 44
Aug 2, 1 PM $ 0.00069
-1.47%
$ 144,837 $ 40
Aug 2, 12 PM $ 0.0007
+0.00%
$ 147,000 $ 21
Aug 2, 11 AM $ 0.0007
+0.00%
$ 147,000 $ 21
Aug 2, 10 AM $ 0.0007
+0.00%
$ 147,000 $ 21
Aug 2, 9 AM $ 0.0007
+0.00%
$ 147,000 $ 21
Aug 2, 8 AM $ 0.0007
+0.00%
$ 147,000 $ 21
Aug 2, 7 AM $ 0.0007
+0.00%
$ 147,000 $ 21
Aug 2, 6 AM $ 0.0007
+0.00%
$ 147,000 $ 21
Aug 2, 5 AM $ 0.0007
+1.24%
$ 147,000 $ 25
Aug 2, 4 AM $ 0.000691
+0.00%
$ 145,194 $ 20
Aug 2, 3 AM $ 0.000691
+0.00%
$ 145,194 $ 16
Aug 2, 2 AM $ 0.000691
+0.00%
$ 145,194 $ 16
Aug 2, 1 AM $ 0.000691
+0.00%
$ 145,194 $ 16
Aug 2, 12 AM $ 0.000691
+0.00%
$ 145,194 $ 16
Aug 1, 11 PM $ 0.000691
+0.00%
$ 145,194 $ 16
Aug 1, 10 PM $ 0.000691
+0.22%
$ 145,194 $ 16
Aug 1, 9 PM $ 0.00069
-0.86%
$ 144,879 $ 13
Aug 1, 8 PM $ 0.000696
+0.00%
$ 146,139 $ 4
Aug 1, 7 PM $ 0.000696
+0.00%
$ 146,139 $ 23
Aug 1, 6 PM $ 0.000696
+0.00%
$ 146,139 $ 25
Aug 1, 5 PM $ 0.000696
+0.00%
$ 146,139 $ 25
Aug 1, 4 PM $ 0.000696
+0.00%
$ 146,139 $ 31
Aug 1, 3 PM $ 0.000696
+0.00%
$ 146,139 $ 75
Aug 1, 2 PM $ 0.000696
+0.00%
$ 146,139 $ 183
Aug 1, 1 PM $ 0.000696
+0.00%
$ 146,139 $ 183
Aug 1, 12 PM $ 0.000696
+0.00%
$ 146,139 $ 184
Aug 1, 11 AM $ 0.000696
+0.00%
$ 146,139 $ 184
Aug 1, 10 AM $ 0.000696
+0.00%
$ 146,139 $ 184
Aug 1, 9 AM $ 0.000696
+0.00%
$ 146,139 $ 188
Aug 1, 8 AM $ 0.000696
+0.00%
$ 146,139 $ 188
Aug 1, 7 AM $ 0.000696
+0.00%
$ 146,139 $ 188
Aug 1, 6 AM $ 0.000696
-0.80%
$ 146,139 $ 343
Aug 1, 5 AM $ 0.000701
+0.00%
$ 147,315 $ 339
Aug 1, 4 AM $ 0.000701
+0.00%
$ 147,315 $ 339
Aug 1, 3 AM $ 0.000701
+0.00%
$ 147,315 $ 339
Aug 1, 2 AM $ 0.000701
+0.00%
$ 147,315 $ 339
Aug 1, 1 AM $ 0.000701
+0.00%
$ 147,315 $ 339
Aug 1, 12 AM $ 0.000701
+0.00%
$ 147,315 $ 370
Jul 31, 11 PM $ 0.000701
+0.00%
$ 147,315 $ 383
Jul 31, 10 PM $ 0.000701
+0.00%
$ 147,315 $ 383