BONE Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000501
+0.00%
$ 105,189 $ 10,336
3:57 AM $ 0.000502
+0.00%
$ 105,189 $ 10,336
3:56 AM $ 0.000502
+0.00%
$ 105,189 $ 10,336
3:55 AM $ 0.000502
+0.00%
$ 105,189 $ 10,336
3:54 AM $ 0.000501
+0.00%
$ 105,189 $ 10,356
3:53 AM $ 0.000502
+0.22%
$ 105,189 $ 10,352
3:52 AM $ 0.000501
+0.00%
$ 105,189 $ 10,348
3:51 AM $ 0.000501
+0.00%
$ 105,189 $ 10,348
3:50 AM $ 0.000501
+0.00%
$ 105,189 $ 10,348
3:49 AM $ 0.000501
+0.00%
$ 105,189 $ 10,344
3:48 AM $ 0.000501
+0.00%
$ 105,189 $ 10,344
3:47 AM $ 0.000501
+0.00%
$ 105,189 $ 10,329
3:46 AM $ 0.000501
+0.00%
$ 105,189 $ 10,329
3:45 AM $ 0.000501
+0.00%
$ 105,189 $ 10,357
3:44 AM $ 0.000501
+0.00%
$ 105,189 $ 10,357
3:43 AM $ 0.000501
+0.00%
$ 105,189 $ 10,357
3:42 AM $ 0.000501
+0.00%
$ 105,189 $ 10,357
3:41 AM $ 0.000501
+0.00%
$ 105,189 $ 10,382
3:40 AM $ 0.000502
+0.00%
$ 105,189 $ 10,382
3:39 AM $ 0.000501
+0.00%
$ 105,189 $ 10,386
3:38 AM $ 0.000501
+0.00%
$ 105,189 $ 10,386
3:37 AM $ 0.000501
+0.00%
$ 105,189 $ 10,386
3:36 AM $ 0.000501
+0.00%
$ 105,189 $ 10,382
3:35 AM $ 0.000501
+0.00%
$ 105,189 $ 10,358
3:34 AM $ 0.000501
+0.00%
$ 105,189 $ 10,371
3:33 AM $ 0.000501
+0.00%
$ 105,189 $ 10,371
3:32 AM $ 0.000501
+0.00%
$ 105,189 $ 10,334
3:31 AM $ 0.000501
+0.00%
$ 105,189 $ 10,349
3:30 AM $ 0.000501
+0.00%
$ 105,189 $ 10,349
3:29 AM $ 0.000501
+0.00%
$ 105,189 $ 10,349
3:28 AM $ 0.000501
+0.00%
$ 105,189 $ 10,378
3:27 AM $ 0.000501
-0.22%
$ 105,189 $ 10,337
3:26 AM $ 0.000502
+0.00%
$ 105,189 $ 10,373
3:25 AM $ 0.000502
+0.00%
$ 105,189 $ 10,373
3:24 AM $ 0.000502
+0.00%
$ 105,420 $ 10,373
3:23 AM $ 0.000502
+0.00%
$ 105,420 $ 10,367
3:22 AM $ 0.000501
-0.22%
$ 105,420 $ 10,357
3:21 AM $ 0.000502
+0.00%
$ 105,420 $ 10,357
3:20 AM $ 0.000502
+0.00%
$ 105,420 $ 10,357
3:19 AM $ 0.000502
+0.00%
$ 105,420 $ 10,357
3:18 AM $ 0.000502
+0.22%
$ 105,420 $ 10,357
3:17 AM $ 0.000502
+0.00%
$ 105,420 $ 10,382
3:16 AM $ 0.000501
+0.00%
$ 105,420 $ 10,382
3:15 AM $ 0.000501
+0.00%
$ 105,420 $ 10,325
3:14 AM $ 0.000501
+0.00%
$ 105,189 $ 10,325
3:13 AM $ 0.000501
+0.00%
$ 105,189 $ 10,347
3:12 AM $ 0.000501
+0.00%
$ 105,189 $ 10,347
3:11 AM $ 0.000501
+0.00%
$ 105,189 $ 10,347
3:10 AM $ 0.000502
+0.00%
$ 105,189 $ 10,347
3:09 AM $ 0.000502
+0.00%
$ 105,420 $ 10,310