BONE Historical Data

BONE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000489
-2.42%
$ 102,648 $ 10,473
Apr 13, 5 AM $ 0.000501
-0.22%
$ 105,189 $ 10,529
Apr 13, 4 AM $ 0.000502
+0.22%
$ 105,420 $ 10,499
Apr 13, 3 AM $ 0.000501
+0.00%
$ 105,189 $ 10,361
Apr 13, 2 AM $ 0.000501
+1.91%
$ 105,189 $ 10,311
Apr 13, 1 AM $ 0.000491
+0.37%
$ 103,215 $ 10,287
Apr 13, 12 AM $ 0.00049
-0.20%
$ 102,837 $ 10,172
Apr 12, 11 PM $ 0.000491
-2.29%
$ 103,047 $ 10,356
Apr 12, 10 PM $ 0.000502
+0.00%
$ 105,462 $ 10,303
Apr 12, 9 PM $ 0.000502
-0.24%
$ 105,462 $ 10,403
Apr 12, 8 PM $ 0.000503
+0.00%
$ 105,714 $ 10,328
Apr 12, 7 PM $ 0.000503
+0.24%
$ 105,714 $ 10,336
Apr 12, 6 PM $ 0.000503
+0.00%
$ 105,714 $ 10,297
Apr 12, 5 PM $ 0.000503
+0.24%
$ 105,714 $ 10,307
Apr 12, 4 PM $ 0.000502
+0.40%
$ 105,462 $ 10,315
Apr 12, 3 PM $ 0.0005
+7.52%
$ 105,042 $ 10,132
Apr 12, 2 PM $ 0.000465
-3.55%
$ 97,692 $ 9,970
Apr 12, 1 PM $ 0.000482
-4.17%
$ 101,283 $ 9,849
Apr 12, 12 PM $ 0.000503
+0.44%
$ 105,693 $ 9,806
Apr 12, 11 AM $ 0.000501
+0.00%
$ 105,231 $ 9,703
Apr 12, 10 AM $ 0.000501
-0.12%
$ 105,231 $ 9,676
Apr 12, 9 AM $ 0.000502
+0.00%
$ 105,357 $ 9,644
Apr 12, 8 AM $ 0.000502
-0.22%
$ 105,357 $ 9,678
Apr 12, 7 AM $ 0.000503
+0.00%
$ 105,588 $ 9,736
Apr 12, 6 AM $ 0.000503
+0.22%
$ 105,588 $ 9,744
Apr 12, 5 AM $ 0.000502
-0.22%
$ 105,357 $ 9,719
Apr 12, 4 AM $ 0.000503
+0.22%
$ 105,588 $ 9,757
Apr 12, 3 AM $ 0.000502
-0.22%
$ 105,357 $ 9,782
Apr 12, 2 AM $ 0.000503
+0.00%
$ 105,588 $ 9,748
Apr 12, 1 AM $ 0.000503
-1.70%
$ 105,588 $ 9,711
Apr 12, 12 AM $ 0.00051
+3.20%
$ 107,058 $ 9,751
Apr 11, 11 PM $ 0.000495
+0.00%
$ 103,950 $ 9,574
Apr 11, 10 PM $ 0.000494
+0.00%
$ 103,740 $ 9,628
Apr 11, 9 PM $ 0.000495
+0.20%
$ 103,950 $ 9,561
Apr 11, 8 PM $ 0.000494
+0.00%
$ 103,740 $ 9,536
Apr 11, 7 PM $ 0.000495
+0.00%
$ 103,950 $ 9,500
Apr 11, 6 PM $ 0.000495
+0.00%
$ 103,950 $ 9,520
Apr 11, 5 PM $ 0.000495
+0.81%
$ 103,950 $ 9,514
Apr 11, 4 PM $ 0.000491
-0.59%
$ 103,110 $ 9,372
Apr 11, 3 PM $ 0.000494
+0.00%
$ 103,719 $ 9,299
Apr 11, 2 PM $ 0.000494
+0.20%
$ 103,719 $ 9,285
Apr 11, 1 PM $ 0.000493
+0.00%
$ 103,509 $ 9,345
Apr 11, 12 PM $ 0.000493
+0.00%
$ 103,509 $ 9,324
Apr 11, 11 AM $ 0.000493
+0.00%
$ 103,509 $ 9,364
Apr 11, 10 AM $ 0.000493
-2.32%
$ 103,509 $ 9,410
Apr 11, 9 AM $ 0.000505
+0.00%
$ 105,966 $ 9,350
Apr 11, 8 AM $ 0.000505
-0.24%
$ 105,966 $ 9,312
Apr 11, 7 AM $ 0.000506
+0.00%
$ 106,218 $ 9,263
Apr 11, 6 AM $ 0.000506
-0.18%
$ 106,218 $ 9,291
Apr 11, 5 AM $ 0.000507
+0.26%
$ 106,407 $ 9,203