BONE Historical Data

BONE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000398
-1.90%
$ 83,538 $ 10,437
Mar 31, 8 PM $ 0.000405
-0.15%
$ 85,155 $ 10,495
Mar 31, 7 PM $ 0.000427
-0.21%
$ 89,628 $ 10,189
Mar 31, 6 PM $ 0.000428
+0.00%
$ 89,817 $ 10,224
Mar 31, 5 PM $ 0.000428
+0.21%
$ 89,817 $ 10,248
Mar 31, 4 PM $ 0.000427
-3.96%
$ 89,628 $ 10,247
Mar 31, 3 PM $ 0.000444
+0.00%
$ 93,324 $ 10,149
Mar 31, 2 PM $ 0.000444
-0.25%
$ 93,324 $ 10,212
Mar 31, 1 PM $ 0.000445
+0.13%
$ 93,555 $ 10,231
Mar 31, 12 PM $ 0.000446
+0.22%
$ 93,639 $ 10,396
Mar 31, 11 AM $ 0.000445
+0.36%
$ 93,429 $ 10,835
Mar 31, 10 AM $ 0.000443
+0.11%
$ 93,093 $ 10,851
Mar 31, 9 AM $ 0.00044
+5.95%
$ 92,379 $ 10,818
Mar 31, 8 AM $ 0.000415
-0.19%
$ 87,192 $ 10,776
Mar 31, 7 AM $ 0.000416
-3.35%
$ 87,360 $ 10,661
Mar 31, 6 AM $ 0.00043
-4.33%
$ 90,384 $ 10,610
Mar 31, 5 AM $ 0.00045
-0.31%
$ 94,458 $ 10,505
Mar 31, 4 AM $ 0.000451
+0.22%
$ 94,752 $ 10,431
Mar 31, 3 AM $ 0.00045
+8.30%
$ 94,542 $ 10,355
Mar 31, 2 AM $ 0.000416
+0.02%
$ 87,297 $ 10,100
Mar 31, 1 AM $ 0.000416
-4.13%
$ 87,276 $ 10,071
Mar 31, 12 AM $ 0.000433
+0.00%
$ 91,035 $ 9,917
Mar 30, 11 PM $ 0.000434
+0.00%
$ 91,224 $ 9,904
Mar 30, 10 PM $ 0.000433
+0.00%
$ 91,035 $ 9,960
Mar 30, 9 PM $ 0.000433
-0.21%
$ 91,035 $ 10,021
Mar 30, 8 PM $ 0.000434
+0.00%
$ 91,224 $ 9,995
Mar 30, 7 PM $ 0.000434
+0.21%
$ 91,224 $ 9,926
Mar 30, 6 PM $ 0.000433
-2.96%
$ 91,035 $ 9,969
Mar 30, 5 PM $ 0.000447
+0.00%
$ 93,807 $ 10,017
Mar 30, 4 PM $ 0.000447
+0.61%
$ 93,807 $ 10,234
Mar 30, 3 PM $ 0.000444
-0.52%
$ 93,240 $ 10,301
Mar 30, 2 PM $ 0.000446
+0.74%
$ 93,723 $ 10,498
Mar 30, 1 PM $ 0.000443
+9.63%
$ 93,030 $ 32,809
Mar 30, 12 PM $ 0.000404
-4.20%
$ 84,861 $ 53,145
Mar 30, 11 AM $ 0.000422
+0.00%
$ 88,578 $ 52,800
Mar 30, 10 AM $ 0.000422
+0.00%
$ 88,578 $ 52,701
Mar 30, 9 AM $ 0.000422
-0.21%
$ 88,578 $ 52,746
Mar 30, 8 AM $ 0.000423
-2.24%
$ 88,767 $ 52,683
Mar 30, 7 AM $ 0.000432
+0.00%
$ 90,804 $ 52,816
Mar 30, 6 AM $ 0.000432
-0.21%
$ 90,804 $ 52,909
Mar 30, 5 AM $ 0.000433
+3.14%
$ 90,993 $ 52,984
Mar 30, 4 AM $ 0.00042
+0.24%
$ 88,221 $ 53,058
Mar 30, 3 AM $ 0.000419
-0.24%
$ 88,011 $ 52,934
Mar 30, 2 AM $ 0.00042
+0.00%
$ 88,221 $ 52,913
Mar 30, 1 AM $ 0.00042
+0.24%
$ 88,221 $ 52,836
Mar 30, 12 AM $ 0.00042
+0.24%
$ 88,221 $ 52,907
Mar 29, 11 PM $ 0.000419
-0.24%
$ 88,011 $ 52,859
Mar 29, 10 PM $ 0.00042
-1.15%
$ 88,221 $ 52,881
Mar 29, 9 PM $ 0.000425
-1.80%
$ 89,250 $ 52,920
Mar 29, 8 PM $ 0.000433
+0.00%
$ 90,888 $ 52,925