BONE Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.000701
+0.00%
$ 147,315 $ 383
Jul 31, 8 PM $ 0.000701
-0.01%
$ 147,315 $ 383
Jul 31, 7 PM $ 0.000702
-3.61%
$ 147,336 $ 364
Jul 31, 6 PM $ 0.000728
+0.00%
$ 152,859 $ 362
Jul 31, 5 PM $ 0.000728
-6.33%
$ 152,859 $ 362
Jul 31, 4 PM $ 0.000777
+0.70%
$ 163,191 $ 358
Jul 31, 3 PM $ 0.000772
+1.78%
$ 162,057 $ 314
Jul 31, 2 PM $ 0.000758
+0.00%
$ 159,222 $ 206
Jul 31, 1 PM $ 0.000758
+1.96%
$ 159,222 $ 209
Jul 31, 12 PM $ 0.000744
+0.00%
$ 156,156 $ 208
Jul 31, 11 AM $ 0.000744
+0.00%
$ 156,156 $ 208
Jul 31, 10 AM $ 0.000744
+2.10%
$ 156,156 $ 208
Jul 31, 9 AM $ 0.000728
+0.00%
$ 152,943 $ 204
Jul 31, 8 AM $ 0.000728
+0.00%
$ 152,943 $ 204
Jul 31, 7 AM $ 0.000728
+0.05%
$ 152,943 $ 204
Jul 31, 6 AM $ 0.000728
+0.00%
$ 152,859 $ 49
Jul 31, 5 AM $ 0.000728
+0.00%
$ 152,859 $ 61
Jul 31, 4 AM $ 0.000728
+0.00%
$ 152,859 $ 61
Jul 31, 3 AM $ 0.000728
+0.00%
$ 152,859 $ 99
Jul 31, 2 AM $ 0.000728
+0.00%
$ 152,859 $ 99
Jul 31, 1 AM $ 0.000728
-0.03%
$ 152,859 $ 204
Jul 31, 12 AM $ 0.000728
-0.23%
$ 152,901 $ 192
Jul 30, 11 PM $ 0.00073
+0.00%
$ 153,258 $ 179
Jul 30, 10 PM $ 0.00073
+0.00%
$ 153,258 $ 186
Jul 30, 9 PM $ 0.00073
+0.00%
$ 153,258 $ 285
Jul 30, 8 PM $ 0.00073
+0.00%
$ 153,258 $ 285
Jul 30, 7 PM $ 0.00073
+0.00%
$ 153,258 $ 301
Jul 30, 6 PM $ 0.00073
+0.00%
$ 153,258 $ 328
Jul 30, 5 PM $ 0.00073
-5.43%
$ 153,258 $ 328
Jul 30, 4 PM $ 0.000772
+0.00%
$ 162,057 $ 326
Jul 30, 3 PM $ 0.000772
+0.00%
$ 162,057 $ 326
Jul 30, 2 PM $ 0.000772
+6.02%
$ 162,057 $ 326
Jul 30, 1 PM $ 0.000728
+0.00%
$ 152,859 $ 324
Jul 30, 12 PM $ 0.000728
+0.00%
$ 152,859 $ 328
Jul 30, 11 AM $ 0.000728
+0.00%
$ 152,859 $ 328
Jul 30, 10 AM $ 0.000728
+0.00%
$ 152,859 $ 328
Jul 30, 9 AM $ 0.000728
+0.00%
$ 152,859 $ 328
Jul 30, 8 AM $ 0.000728
+0.00%
$ 152,859 $ 339
Jul 30, 7 AM $ 0.000728
+0.00%
$ 152,859 $ 339
Jul 30, 6 AM $ 0.000728
-5.68%
$ 152,859 $ 382
Jul 30, 5 AM $ 0.000772
+0.00%
$ 162,057 $ 375
Jul 30, 4 AM $ 0.000772
+0.86%
$ 162,057 $ 375
Jul 30, 3 AM $ 0.000765
+0.00%
$ 160,671 $ 369
Jul 30, 2 AM $ 0.000765
+0.84%
$ 160,671 $ 370
Jul 30, 1 AM $ 0.000759
+1.35%
$ 159,327 $ 319
Jul 30, 12 AM $ 0.000749
+0.00%
$ 157,206 $ 300
Jul 29, 11 PM $ 0.000749
+0.90%
$ 157,206 $ 300
Jul 29, 10 PM $ 0.000742
+2.47%
$ 155,799 $ 296
Jul 29, 9 PM $ 0.000724
+0.00%
$ 152,040 $ 201
Jul 29, 8 PM $ 0.000724
+2.45%
$ 152,040 $ 201