BONE Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00155
+0.00%
$ 325,164 $ 4,612
May 18, 3 PM $ 0.00155
+0.00%
$ 325,164 $ 4,606
May 18, 2 PM $ 0.00155
+0.00%
$ 325,164 $ 4,606
May 18, 1 PM $ 0.00155
+0.02%
$ 325,164 $ 4,610
May 18, 12 PM $ 0.00155
-2.54%
$ 325,101 $ 4,600
May 18, 11 AM $ 0.00159
+1.15%
$ 333,564 $ 4,562
May 18, 10 AM $ 0.00157
-0.82%
$ 329,763 $ 4,501
May 18, 9 AM $ 0.00158
+0.00%
$ 332,493 $ 4,459
May 18, 8 AM $ 0.00158
+0.00%
$ 332,493 $ 4,555
May 18, 7 AM $ 0.00158
+10.29%
$ 332,493 $ 4,547
May 18, 6 AM $ 0.00154
-0.98%
$ 323,400 $ 4,300
May 18, 5 AM $ 0.00156
+0.00%
$ 326,592 $ 4,244
May 18, 4 AM $ 0.00156
+0.00%
$ 326,592 $ 4,244
May 18, 3 AM $ 0.00156
+0.00%
$ 326,592 $ 4,252
May 18, 2 AM $ 0.00156
-0.03%
$ 326,592 $ 4,248
May 18, 1 AM $ 0.00156
+0.15%
$ 326,676 $ 3,966
May 18, 12 AM $ 0.00155
+0.19%
$ 326,172 $ 3,875
May 17, 11 PM $ 0.00155
+20.76%
$ 325,563 $ 3,862
May 17, 10 PM $ 0.00128
+0.27%
$ 269,598 $ 1,278
May 17, 9 PM $ 0.00128
+0.00%
$ 268,863 $ 2,303
May 17, 8 PM $ 0.00128
-0.12%
$ 268,863 $ 2,852
May 17, 7 PM $ 0.00128
+0.00%
$ 269,178 $ 3,274
May 17, 6 PM $ 0.00128
+0.00%
$ 269,178 $ 3,331
May 17, 5 PM $ 0.00128
+0.00%
$ 269,178 $ 3,331
May 17, 4 PM $ 0.00128
+0.44%
$ 269,178 $ 3,331
May 17, 3 PM $ 0.00128
+0.00%
$ 268,002 $ 3,332
May 17, 2 PM $ 0.00128
+0.00%
$ 268,002 $ 3,336
May 17, 1 PM $ 0.00128
-0.48%
$ 268,002 $ 3,334
May 17, 12 PM $ 0.00128
+0.00%
$ 269,304 $ 3,332
May 17, 11 AM $ 0.00128
+0.00%
$ 269,304 $ 3,331
May 17, 10 AM $ 0.00128
+0.00%
$ 269,304 $ 3,463
May 17, 9 AM $ 0.00128
+1.18%
$ 269,304 $ 3,565
May 17, 8 AM $ 0.00127
+0.00%
$ 266,154 $ 3,474
May 17, 7 AM $ 0.00127
+0.00%
$ 266,154 $ 3,478
May 17, 6 AM $ 0.00127
+0.00%
$ 266,154 $ 3,473
May 17, 5 AM $ 0.00127
+0.00%
$ 266,154 $ 3,465
May 17, 4 AM $ 0.00127
+0.00%
$ 266,154 $ 3,465
May 17, 3 AM $ 0.00127
+0.00%
$ 266,154 $ 3,461
May 17, 2 AM $ 0.00127
+0.00%
$ 266,154 $ 3,457
May 17, 1 AM $ 0.00127
+0.00%
$ 266,154 $ 3,452
May 17, 12 AM $ 0.00127
+0.00%
$ 266,154 $ 3,491
May 16, 11 PM $ 0.00127
-0.20%
$ 266,154 $ 3,507
May 16, 10 PM $ 0.00127
+9.32%
$ 266,700 $ 3,496
May 16, 9 PM $ 0.0012
-3.33%
$ 252,000 $ 2,796
May 16, 8 PM $ 0.00124
-0.07%
$ 260,673 $ 2,794
May 16, 7 PM $ 0.00124
-2.28%
$ 260,862 $ 2,355
May 16, 6 PM $ 0.00127
+0.00%
$ 266,952 $ 2,320
May 16, 5 PM $ 0.00127
+0.00%
$ 266,952 $ 2,374
May 16, 4 PM $ 0.00127
+0.00%
$ 266,952 $ 2,373
May 16, 3 PM $ 0.00127
+0.15%
$ 266,952 $ 2,608