BONE Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000502
+0.00%
$ 105,189 $ 10,498
4:49 AM $ 0.000502
+0.00%
$ 105,420 $ 10,498
4:48 AM $ 0.000501
+0.00%
$ 105,420 $ 10,464
4:47 AM $ 0.000501
+0.00%
$ 105,420 $ 10,464
4:46 AM $ 0.000501
+0.00%
$ 105,420 $ 10,476
4:45 AM $ 0.000501
+0.00%
$ 105,420 $ 10,488
4:44 AM $ 0.000501
+0.00%
$ 105,189 $ 10,488
4:43 AM $ 0.000501
+0.00%
$ 105,189 $ 10,484
4:42 AM $ 0.000501
+0.00%
$ 105,189 $ 10,475
4:41 AM $ 0.000501
+0.00%
$ 105,189 $ 10,493
4:40 AM $ 0.000501
+0.00%
$ 105,189 $ 10,493
4:39 AM $ 0.000501
-0.22%
$ 105,189 $ 10,463
4:38 AM $ 0.000502
+0.00%
$ 105,189 $ 10,463
4:37 AM $ 0.000502
+0.00%
$ 105,189 $ 10,463
4:36 AM $ 0.000502
+0.00%
$ 105,189 $ 10,490
4:35 AM $ 0.000502
+0.00%
$ 105,189 $ 10,435
4:34 AM $ 0.000501
+0.00%
$ 105,189 $ 10,435
4:33 AM $ 0.000501
+0.00%
$ 105,189 $ 10,435
4:32 AM $ 0.000501
+0.00%
$ 105,189 $ 10,443
4:31 AM $ 0.000501
+0.00%
$ 105,189 $ 10,465
4:30 AM $ 0.000501
+0.00%
$ 105,189 $ 10,465
4:29 AM $ 0.000501
+0.00%
$ 105,189 $ 10,449
4:28 AM $ 0.000501
+0.00%
$ 105,189 $ 10,449
4:27 AM $ 0.000501
+0.00%
$ 105,189 $ 10,449
4:26 AM $ 0.000501
+0.00%
$ 105,189 $ 10,449
4:25 AM $ 0.000501
+0.00%
$ 105,189 $ 10,437
4:24 AM $ 0.000501
+0.00%
$ 105,189 $ 10,433
4:23 AM $ 0.000501
+0.00%
$ 105,189 $ 10,433
4:22 AM $ 0.000501
+0.00%
$ 105,189 $ 10,417
4:21 AM $ 0.000501
+0.00%
$ 105,189 $ 10,417
4:20 AM $ 0.000501
+0.00%
$ 105,189 $ 10,417
4:19 AM $ 0.000501
+0.00%
$ 105,189 $ 10,429
4:18 AM $ 0.000502
+0.00%
$ 105,189 $ 10,364
4:17 AM $ 0.000501
+0.00%
$ 105,189 $ 10,364
4:16 AM $ 0.000501
-0.22%
$ 105,189 $ 10,360
4:15 AM $ 0.000502
+0.00%
$ 105,189 $ 10,385
4:14 AM $ 0.000502
+0.00%
$ 105,420 $ 10,385
4:13 AM $ 0.000501
+0.00%
$ 105,420 $ 10,352
4:12 AM $ 0.000501
+0.00%
$ 105,420 $ 10,362
4:11 AM $ 0.000501
+0.00%
$ 105,420 $ 10,362
4:10 AM $ 0.000501
+0.00%
$ 105,420 $ 10,358
4:09 AM $ 0.000501
+0.00%
$ 105,189 $ 10,358
4:08 AM $ 0.000501
+0.00%
$ 105,189 $ 10,383
4:07 AM $ 0.000501
+0.00%
$ 105,189 $ 10,329
4:06 AM $ 0.000501
+0.00%
$ 105,189 $ 10,329
4:05 AM $ 0.000501
+0.00%
$ 105,189 $ 10,329
4:04 AM $ 0.000501
+0.00%
$ 105,189 $ 10,364
4:03 AM $ 0.000502
+0.22%
$ 105,189 $ 10,364
4:02 AM $ 0.000501
+0.00%
$ 105,189 $ 10,345
4:01 AM $ 0.000501
+0.00%
$ 105,189 $ 10,361