BONE Historical Data

BONE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000388
-0.15%
$ 81,459 $ 10,746
Mar 8, 9 PM $ 0.000388
+0.21%
$ 81,585 $ 10,676
Mar 8, 8 PM $ 0.000388
-0.64%
$ 81,417 $ 10,672
Mar 8, 7 PM $ 0.00039
-1.04%
$ 81,942 $ 10,815
Mar 8, 6 PM $ 0.000394
-0.88%
$ 82,803 $ 10,760
Mar 8, 5 PM $ 0.000398
-0.23%
$ 83,538 $ 10,734
Mar 8, 4 PM $ 0.000399
-0.92%
$ 83,727 $ 10,738
Mar 8, 3 PM $ 0.000402
+0.25%
$ 84,504 $ 10,739
Mar 8, 2 PM $ 0.000401
-0.35%
$ 84,294 $ 10,867
Mar 8, 1 PM $ 0.000403
+1.72%
$ 84,588 $ 10,857
Mar 8, 12 PM $ 0.000396
+0.00%
$ 83,160 $ 10,885
Mar 8, 11 AM $ 0.000396
+0.28%
$ 83,160 $ 10,888
Mar 8, 10 AM $ 0.000395
-2.54%
$ 82,929 $ 10,956
Mar 8, 9 AM $ 0.000405
+0.00%
$ 85,092 $ 10,915
Mar 8, 8 AM $ 0.000405
+0.00%
$ 85,092 $ 10,845
Mar 8, 7 AM $ 0.000404
+0.75%
$ 84,903 $ 10,857
Mar 8, 6 AM $ 0.000401
+0.25%
$ 84,273 $ 10,784
Mar 8, 5 AM $ 0.0004
-0.50%
$ 84,063 $ 10,865
Mar 8, 4 AM $ 0.000402
+6.04%
$ 84,483 $ 10,876
Mar 8, 3 AM $ 0.000379
+0.50%
$ 79,674 $ 10,801
Mar 8, 2 AM $ 0.000389
-3.11%
$ 81,690 $ 10,795
Mar 8, 1 AM $ 0.000401
-0.59%
$ 84,315 $ 9,300
Mar 8, 12 AM $ 0.000404
-4.15%
$ 84,819 $ 9,199
Mar 7, 11 PM $ 0.000421
+0.21%
$ 88,494 $ 9,224
Mar 7, 10 PM $ 0.00042
+0.00%
$ 88,305 $ 9,149
Mar 7, 9 PM $ 0.00042
+0.00%
$ 88,305 $ 9,186
Mar 7, 8 PM $ 0.00042
+0.00%
$ 88,305 $ 9,191
Mar 7, 7 PM $ 0.000421
+0.21%
$ 88,494 $ 9,133
Mar 7, 6 PM $ 0.00042
+0.00%
$ 88,305 $ 9,200
Mar 7, 5 PM $ 0.00042
-0.21%
$ 88,305 $ 9,152
Mar 7, 4 PM $ 0.000421
+0.21%
$ 88,494 $ 9,090
Mar 7, 3 PM $ 0.000421
+0.00%
$ 88,494 $ 9,189
Mar 7, 2 PM $ 0.000421
+0.21%
$ 88,494 $ 9,135
Mar 7, 1 PM $ 0.00042
+0.00%
$ 88,305 $ 9,105
Mar 7, 12 PM $ 0.00042
-0.21%
$ 88,305 $ 9,081
Mar 7, 11 AM $ 0.000421
+0.00%
$ 88,494 $ 9,092
Mar 7, 10 AM $ 0.000421
+0.21%
$ 88,494 $ 9,043
Mar 7, 9 AM $ 0.00042
+0.00%
$ 88,305 $ 9,079
Mar 7, 8 AM $ 0.00042
-0.21%
$ 88,305 $ 9,129
Mar 7, 7 AM $ 0.000421
+0.00%
$ 88,494 $ 9,077
Mar 7, 6 AM $ 0.000421
+0.00%
$ 88,494 $ 9,185
Mar 7, 5 AM $ 0.000421
+4.26%
$ 88,494 $ 9,148
Mar 7, 4 AM $ 0.000404
-4.17%
$ 84,882 $ 9,122
Mar 7, 3 AM $ 0.000422
+0.21%
$ 88,578 $ 9,036
Mar 7, 2 AM $ 0.000421
+3.70%
$ 88,389 $ 9,108
Mar 7, 1 AM $ 0.000406
+0.25%
$ 85,239 $ 9,180
Mar 7, 12 AM $ 0.000405
-4.01%
$ 85,029 $ 9,182
Mar 6, 11 PM $ 0.000422
+0.00%
$ 88,578 $ 9,156
Mar 6, 10 PM $ 0.000422
+0.21%
$ 88,578 $ 9,186
Mar 6, 9 PM $ 0.000421
-0.21%
$ 88,389 $ 9,127