BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00064
+3.23%
$ 134,400 $ 38,085
Mar 29, 1 PM $ 0.00065
+49.87%
$ 136,500 $ 12,115
Mar 29, 12 PM $ 0.000434
+0.00%
$ 91,077 $ 9,213
Mar 29, 11 AM $ 0.000434
-0.21%
$ 91,077 $ 9,206
Mar 29, 10 AM $ 0.000435
-1.52%
$ 91,266 $ 9,193
Mar 29, 9 AM $ 0.000441
+1.96%
$ 92,673 $ 9,147
Mar 29, 8 AM $ 0.000433
-0.21%
$ 90,888 $ 9,201
Mar 29, 7 AM $ 0.000434
+0.00%
$ 91,077 $ 9,122
Mar 29, 6 AM $ 0.000434
+0.21%
$ 91,077 $ 9,083
Mar 29, 5 AM $ 0.000433
-0.21%
$ 90,888 $ 9,002
Mar 29, 4 AM $ 0.000434
+0.00%
$ 91,077 $ 8,884
Mar 29, 3 AM $ 0.000434
+0.21%
$ 91,077 $ 9,023
Mar 29, 2 AM $ 0.000433
-0.21%
$ 90,888 $ 9,058
Mar 29, 1 AM $ 0.000434
+0.00%
$ 91,077 $ 9,100
Mar 29, 12 AM $ 0.000434
+0.21%
$ 91,077 $ 9,097
Mar 28, 11 PM $ 0.000433
-0.21%
$ 90,888 $ 9,060
Mar 28, 10 PM $ 0.000434
+0.00%
$ 91,077 $ 8,991
Mar 28, 9 PM $ 0.000434
+0.21%
$ 91,077 $ 8,959
Mar 28, 8 PM $ 0.000433
-0.21%
$ 90,888 $ 8,888
Mar 28, 7 PM $ 0.000433
+0.00%
$ 90,888 $ 8,945
Mar 28, 6 PM $ 0.000433
+0.00%
$ 90,888 $ 8,983
Mar 28, 5 PM $ 0.000433
-0.21%
$ 90,888 $ 9,034
Mar 28, 4 PM $ 0.000434
+0.00%
$ 91,077 $ 9,095
Mar 28, 3 PM $ 0.000434
+0.21%
$ 91,077 $ 9,092
Mar 28, 2 PM $ 0.000433
+0.00%
$ 90,888 $ 9,145
Mar 28, 1 PM $ 0.000433
+0.00%
$ 90,888 $ 9,203
Mar 28, 12 PM $ 0.000433
-0.21%
$ 90,888 $ 9,195
Mar 28, 11 AM $ 0.000434
+0.00%
$ 91,077 $ 9,162
Mar 28, 10 AM $ 0.000434
+0.21%
$ 91,077 $ 9,135
Mar 28, 9 AM $ 0.000433
-0.21%
$ 90,888 $ 9,149
Mar 28, 8 AM $ 0.000434
+0.21%
$ 91,077 $ 9,081
Mar 28, 7 AM $ 0.000433
-0.21%
$ 90,888 $ 9,099
Mar 28, 6 AM $ 0.000434
+0.21%
$ 91,077 $ 9,100
Mar 28, 5 AM $ 0.000433
+0.00%
$ 90,888 $ 9,123
Mar 28, 4 AM $ 0.000433
-0.21%
$ 90,888 $ 9,157
Mar 28, 3 AM $ 0.000434
+0.00%
$ 91,077 $ 9,116
Mar 28, 2 AM $ 0.000434
+0.00%
$ 91,077 $ 9,172
Mar 28, 1 AM $ 0.000434
+0.00%
$ 91,077 $ 9,217
Mar 28, 12 AM $ 0.000434
+0.21%
$ 91,077 $ 9,255
Mar 27, 11 PM $ 0.000433
-0.21%
$ 90,888 $ 9,355
Mar 27, 10 PM $ 0.000434
+0.21%
$ 91,077 $ 9,524
Mar 27, 9 PM $ 0.000433
-0.21%
$ 90,888 $ 9,568
Mar 27, 8 PM $ 0.000434
+0.00%
$ 91,077 $ 9,585
Mar 27, 7 PM $ 0.000434
+0.00%
$ 91,077 $ 9,640
Mar 27, 6 PM $ 0.000434
+0.14%
$ 91,077 $ 9,556
Mar 27, 5 PM $ 0.000433
+0.23%
$ 90,951 $ 9,503
Mar 27, 4 PM $ 0.000432
-0.23%
$ 90,741 $ 9,465
Mar 27, 3 PM $ 0.000433
+0.32%
$ 90,951 $ 9,451
Mar 27, 2 PM $ 0.000432
-0.28%
$ 90,657 $ 9,384
Mar 27, 1 PM $ 0.000434
+0.23%
$ 91,119 $ 9,364