BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00127
+0.15%
$ 266,952 $ 2,608
May 16, 2 PM $ 0.00127
+0.00%
$ 266,553 $ 2,604
May 16, 1 PM $ 0.00127
-0.09%
$ 266,553 $ 2,594
May 16, 12 PM $ 0.00127
+0.00%
$ 266,805 $ 2,599
May 16, 11 AM $ 0.00127
+1.40%
$ 266,805 $ 2,595
May 16, 10 AM $ 0.00125
-1.81%
$ 263,109 $ 2,527
May 16, 9 AM $ 0.00128
+0.39%
$ 267,960 $ 2,366
May 16, 8 AM $ 0.00127
+0.00%
$ 266,910 $ 2,357
May 16, 7 AM $ 0.00127
+0.00%
$ 266,910 $ 2,360
May 16, 6 AM $ 0.00127
+0.00%
$ 266,910 $ 2,350
May 16, 5 AM $ 0.00127
-0.66%
$ 266,910 $ 2,361
May 16, 4 AM $ 0.00128
+0.13%
$ 268,695 $ 2,360
May 16, 3 AM $ 0.00128
+0.00%
$ 268,359 $ 2,360
May 16, 2 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
May 16, 1 AM $ 0.00128
+0.51%
$ 268,359 $ 2,369
May 16, 12 AM $ 0.00127
-0.11%
$ 266,994 $ 2,358
May 15, 11 PM $ 0.00127
-0.93%
$ 267,288 $ 2,435
May 15, 10 PM $ 0.00128
+7.48%
$ 269,787 $ 2,421
May 15, 9 PM $ 0.0012
-0.02%
$ 251,013 $ 1,591
May 15, 8 PM $ 0.0012
+0.00%
$ 251,055 $ 2,354
May 15, 7 PM $ 0.0012
+0.00%
$ 251,055 $ 2,459
May 15, 6 PM $ 0.0012
+0.00%
$ 251,055 $ 2,985
May 15, 5 PM $ 0.0012
+0.00%
$ 251,055 $ 2,927
May 15, 4 PM $ 0.0012
-0.16%
$ 251,055 $ 2,895
May 15, 3 PM $ 0.0012
+0.00%
$ 251,454 $ 2,655
May 15, 2 PM $ 0.0012
-0.13%
$ 251,454 $ 2,662
May 15, 1 PM $ 0.0012
-1.11%
$ 251,790 $ 2,646
May 15, 12 PM $ 0.00121
+0.00%
$ 254,625 $ 2,775
May 15, 11 AM $ 0.00121
+0.00%
$ 254,625 $ 2,821
May 15, 10 AM $ 0.00121
+0.00%
$ 254,625 $ 2,842
May 15, 9 AM $ 0.00121
+0.00%
$ 254,625 $ 2,838
May 15, 8 AM $ 0.00121
+0.00%
$ 254,625 $ 2,893
May 15, 7 AM $ 0.00121
-0.04%
$ 254,625 $ 2,893
May 15, 6 AM $ 0.00121
-0.08%
$ 254,730 $ 2,977
May 15, 5 AM $ 0.00121
+0.00%
$ 254,940 $ 2,954
May 15, 4 AM $ 0.00121
+0.00%
$ 254,940 $ 2,953
May 15, 3 AM $ 0.00121
+0.00%
$ 254,940 $ 2,945
May 15, 2 AM $ 0.00121
+0.00%
$ 254,940 $ 2,949
May 15, 1 AM $ 0.00121
+1.53%
$ 254,940 $ 2,945
May 15, 12 AM $ 0.0012
-1.82%
$ 251,097 $ 2,925
May 14, 11 PM $ 0.00122
+0.00%
$ 255,759 $ 2,903
May 14, 10 PM $ 0.00122
+0.00%
$ 255,759 $ 4,389
May 14, 9 PM $ 0.00122
+3.87%
$ 255,759 $ 4,499
May 14, 6 PM $ 0.00115
+0.00%
$ 242,340 $ 3,051
May 14, 5 PM $ 0.00115
+0.00%
$ 242,340 $ 3,059
May 14, 4 PM $ 0.00115
+0.00%
$ 242,340 $ 3,080
May 14, 3 PM $ 0.00115
+0.23%
$ 242,340 $ 3,072
May 14, 2 PM $ 0.00115
+2.24%
$ 241,794 $ 3,073
May 14, 1 PM $ 0.00113
-2.30%
$ 236,502 $ 3,094
May 14, 12 PM $ 0.00115
-0.53%
$ 242,067 $ 2,970