BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000724
+2.45%
$ 152,040 $ 201
Jul 29, 7 PM $ 0.000707
+3.11%
$ 148,407 $ 185
Jul 29, 6 PM $ 0.000685
+0.00%
$ 143,934 $ 162
Jul 29, 5 PM $ 0.000685
+0.00%
$ 143,934 $ 162
Jul 29, 4 PM $ 0.000685
+0.00%
$ 143,934 $ 162
Jul 29, 3 PM $ 0.000685
+0.00%
$ 143,934 $ 162
Jul 29, 2 PM $ 0.000685
+2.13%
$ 143,934 $ 162
Jul 29, 1 PM $ 0.000671
-0.15%
$ 140,931 $ 161
Jul 29, 12 PM $ 0.000672
+0.00%
$ 141,141 $ 233
Jul 29, 11 AM $ 0.000672
+0.00%
$ 141,141 $ 234
Jul 29, 10 AM $ 0.000672
+0.00%
$ 141,141 $ 278
Jul 29, 9 AM $ 0.000672
+0.00%
$ 141,141 $ 278
Jul 29, 8 AM $ 0.000672
+0.00%
$ 141,141 $ 272
Jul 29, 7 AM $ 0.000672
-0.58%
$ 141,141 $ 277
Jul 29, 6 AM $ 0.000676
+0.22%
$ 141,960 $ 234
Jul 29, 5 AM $ 0.000674
+0.00%
$ 141,645 $ 236
Jul 29, 4 AM $ 0.000674
-0.95%
$ 141,645 $ 236
Jul 29, 3 AM $ 0.000681
-11.67%
$ 143,010 $ 203
Jul 29, 2 AM $ 0.000771
+14.72%
$ 161,910 $ 202
Jul 29, 1 AM $ 0.000672
+0.00%
$ 141,141 $ 148
Jul 29, 12 AM $ 0.000672
+0.00%
$ 141,141 $ 152
Jul 28, 11 PM $ 0.000672
-2.28%
$ 141,141 $ 152
Jul 28, 10 PM $ 0.000688
+0.92%
$ 144,438 $ 149
Jul 28, 9 PM $ 0.000682
+0.00%
$ 143,115 $ 145
Jul 28, 8 PM $ 0.000682
+0.00%
$ 143,115 $ 153
Jul 28, 7 PM $ 0.000682
+0.22%
$ 143,115 $ 153
Jul 28, 6 PM $ 0.00068
+0.00%
$ 142,800 $ 149
Jul 28, 5 PM $ 0.00068
+0.00%
$ 142,800 $ 149
Jul 28, 4 PM $ 0.00068
+0.00%
$ 142,800 $ 149
Jul 28, 3 PM $ 0.00068
+0.00%
$ 142,800 $ 149
Jul 28, 2 PM $ 0.00068
+0.00%
$ 142,800 $ 171
Jul 28, 1 PM $ 0.00068
-0.93%
$ 142,800 $ 191
Jul 28, 12 PM $ 0.000686
+0.22%
$ 144,144 $ 126
Jul 28, 11 AM $ 0.000685
-0.80%
$ 143,829 $ 255
Jul 28, 10 AM $ 0.00069
+0.00%
$ 144,984 $ 216
Jul 28, 9 AM $ 0.00069
-0.01%
$ 144,984 $ 220
Jul 28, 8 AM $ 0.000691
-4.26%
$ 145,005 $ 251
Jul 28, 7 AM $ 0.000721
+0.00%
$ 151,452 $ 250
Jul 28, 6 AM $ 0.000721
-0.22%
$ 151,452 $ 262
Jul 28, 5 AM $ 0.000723
+0.00%
$ 151,788 $ 256
Jul 28, 4 AM $ 0.000723
+0.00%
$ 151,788 $ 260
Jul 28, 3 AM $ 0.000723
+0.00%
$ 151,788 $ 260
Jul 28, 2 AM $ 0.000723
+0.00%
$ 151,788 $ 264
Jul 28, 1 AM $ 0.000723
+0.00%
$ 151,788 $ 268
Jul 28, 12 AM $ 0.000723
+0.00%
$ 151,788 $ 294
Jul 27, 11 PM $ 0.000723
+0.00%
$ 151,788 $ 302
Jul 27, 10 PM $ 0.000723
+0.00%
$ 151,788 $ 310
Jul 27, 9 PM $ 0.000723
+0.22%
$ 151,788 $ 310
Jul 27, 8 PM $ 0.000721
+0.00%
$ 151,452 $ 306
Jul 27, 7 PM $ 0.000721
+0.00%
$ 151,452 $ 326