BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000502
+0.00%
$ 105,189 $ 10,520
5:24 AM $ 0.000502
+0.00%
$ 105,420 $ 10,520
5:23 AM $ 0.000502
+0.00%
$ 105,420 $ 10,520
5:22 AM $ 0.000502
+0.22%
$ 105,420 $ 10,535
5:21 AM $ 0.000501
+0.00%
$ 105,420 $ 10,535
5:20 AM $ 0.000501
+0.00%
$ 105,420 $ 10,535
5:19 AM $ 0.000501
+0.00%
$ 105,189 $ 10,535
5:18 AM $ 0.000502
+0.00%
$ 105,189 $ 10,531
5:17 AM $ 0.000501
+0.00%
$ 105,189 $ 10,501
5:16 AM $ 0.000501
+0.00%
$ 105,189 $ 10,526
5:15 AM $ 0.000502
+0.00%
$ 105,189 $ 10,526
5:14 AM $ 0.000502
+0.00%
$ 105,420 $ 10,498
5:13 AM $ 0.000502
+0.00%
$ 105,420 $ 10,498
5:12 AM $ 0.000502
+0.00%
$ 105,420 $ 10,498
5:11 AM $ 0.000502
+0.00%
$ 105,420 $ 10,498
5:10 AM $ 0.000502
+0.00%
$ 105,420 $ 10,493
5:09 AM $ 0.000502
+0.00%
$ 105,420 $ 10,493
5:08 AM $ 0.000502
+0.00%
$ 105,420 $ 10,493
5:07 AM $ 0.000502
+0.00%
$ 105,420 $ 10,497
5:06 AM $ 0.000501
+0.00%
$ 105,420 $ 10,497
5:05 AM $ 0.000501
+0.00%
$ 105,420 $ 10,487
5:04 AM $ 0.000501
+0.00%
$ 105,189 $ 10,508
5:03 AM $ 0.000501
+0.00%
$ 105,189 $ 10,508
5:02 AM $ 0.000501
+0.00%
$ 105,189 $ 10,504
5:01 AM $ 0.000501
+0.00%
$ 105,189 $ 10,504
5:00 AM $ 0.000501
-0.22%
$ 105,189 $ 10,499
4:59 AM $ 0.000502
+0.00%
$ 105,420 $ 10,499
4:58 AM $ 0.000502
+0.00%
$ 105,420 $ 10,499
4:57 AM $ 0.000502
+0.00%
$ 105,420 $ 10,508
4:56 AM $ 0.000501
+0.00%
$ 105,420 $ 10,508
4:55 AM $ 0.000501
+0.00%
$ 105,420 $ 10,495
4:54 AM $ 0.000501
+0.00%
$ 105,189 $ 10,495
4:53 AM $ 0.000501
-0.22%
$ 105,189 $ 10,524
4:52 AM $ 0.000501
-0.22%
$ 105,189 $ 10,529
4:51 AM $ 0.000502
+0.00%
$ 105,189 $ 10,529
4:50 AM $ 0.000502
+0.00%
$ 105,189 $ 10,498
4:49 AM $ 0.000502
+0.00%
$ 105,420 $ 10,498
4:48 AM $ 0.000501
+0.00%
$ 105,420 $ 10,464
4:47 AM $ 0.000501
+0.00%
$ 105,420 $ 10,464
4:46 AM $ 0.000501
+0.00%
$ 105,420 $ 10,476
4:45 AM $ 0.000501
+0.00%
$ 105,420 $ 10,488
4:44 AM $ 0.000501
+0.00%
$ 105,189 $ 10,488
4:43 AM $ 0.000501
+0.00%
$ 105,189 $ 10,484
4:42 AM $ 0.000501
+0.00%
$ 105,189 $ 10,475
4:41 AM $ 0.000501
+0.00%
$ 105,189 $ 10,493
4:40 AM $ 0.000501
+0.00%
$ 105,189 $ 10,493
4:39 AM $ 0.000501
-0.22%
$ 105,189 $ 10,463
4:38 AM $ 0.000502
+0.00%
$ 105,189 $ 10,463
4:37 AM $ 0.000502
+0.00%
$ 105,189 $ 10,463
4:36 AM $ 0.000502
+0.00%
$ 105,189 $ 10,490