BONE Historical Data

BONE Page 8
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:48 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:47 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:46 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:45 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:44 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:43 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:42 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:41 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:40 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:39 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:38 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:37 PM $ 0.00456
+0.00%
$ 957,936 $ 2,379
4:36 PM $ 0.00456
+0.00%
$ 957,936 $ 2,379
4:35 PM $ 0.00456
+0.00%
$ 957,936 $ 2,379
4:34 PM $ 0.00456
+0.00%
$ 957,936 $ 2,379
4:33 PM $ 0.00456
+0.00%
$ 957,936 $ 2,375
4:32 PM $ 0.00456
+0.00%
$ 957,936 $ 2,375
4:31 PM $ 0.00456
+0.00%
$ 957,936 $ 2,376
4:30 PM $ 0.00456
+0.00%
$ 957,936 $ 2,376
4:29 PM $ 0.00456
+0.00%
$ 957,936 $ 2,376
4:28 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:27 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:26 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:25 PM $ 0.00456
+0.00%
$ 957,936 $ 2,382
4:24 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:23 PM $ 0.00456
+0.00%
$ 957,936 $ 2,374
4:22 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:21 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:20 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:19 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:18 PM $ 0.00456
+0.00%
$ 957,936 $ 2,374
4:17 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:16 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:15 PM $ 0.00456
+0.00%
$ 957,936 $ 2,378
4:14 PM $ 0.00456
-0.01%
$ 957,936 $ 2,377
4:13 PM $ 0.00456
+0.00%
$ 957,936 $ 2,377
4:12 PM $ 0.00456
+0.00%
$ 957,936 $ 2,372
4:11 PM $ 0.00456
+0.00%
$ 957,936 $ 2,373
4:10 PM $ 0.00456
+0.00%
$ 957,936 $ 2,373
4:09 PM $ 0.00456
+0.00%
$ 957,999 $ 2,373
4:08 PM $ 0.00456
+0.00%
$ 957,999 $ 2,434
4:07 PM $ 0.00456
+0.00%
$ 957,999 $ 2,434
4:06 PM $ 0.00456
+0.00%
$ 957,999 $ 2,439
4:05 PM $ 0.00456
+0.00%
$ 957,999 $ 2,439
4:04 PM $ 0.00456
+0.00%
$ 957,999 $ 2,435
4:03 PM $ 0.00456
+0.00%
$ 957,999 $ 2,435
4:02 PM $ 0.00456
+0.00%
$ 957,999 $ 2,435
4:01 PM $ 0.00456
+0.00%
$ 957,999 $ 2,435
4:00 PM $ 0.00456
+0.00%
$ 957,999 $ 2,442