BONE Historical Data

BONE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000386
-0.67%
$ 81,102 $ 9,333
Feb 28, 1 PM $ 0.000389
-0.21%
$ 81,648 $ 9,260
Feb 28, 12 PM $ 0.000389
-1.09%
$ 81,648 $ 9,401
Feb 28, 11 AM $ 0.000393
+0.00%
$ 82,551 $ 9,360
Feb 28, 10 AM $ 0.000393
+0.00%
$ 82,551 $ 9,287
Feb 28, 9 AM $ 0.000393
+0.00%
$ 82,551 $ 9,347
Feb 28, 8 AM $ 0.000393
-0.20%
$ 82,551 $ 9,340
Feb 28, 7 AM $ 0.000394
+0.15%
$ 82,719 $ 9,362
Feb 28, 6 AM $ 0.000393
-3.53%
$ 82,593 $ 9,364
Feb 28, 5 AM $ 0.000408
+0.00%
$ 85,617 $ 9,391
Feb 28, 4 AM $ 0.000407
-0.17%
$ 85,407 $ 9,474
Feb 28, 3 AM $ 0.000407
-0.66%
$ 85,554 $ 9,526
Feb 28, 2 AM $ 0.00041
-0.53%
$ 86,121 $ 9,463
Feb 28, 1 AM $ 0.000412
+0.24%
$ 86,583 $ 9,375
Feb 28, 12 AM $ 0.000411
+8.61%
$ 86,373 $ 9,306
Feb 27, 11 PM $ 0.000379
-0.21%
$ 79,527 $ 9,090
Feb 27, 10 PM $ 0.000379
+0.21%
$ 79,695 $ 9,031
Feb 27, 9 PM $ 0.000379
-0.21%
$ 79,527 $ 9,001
Feb 27, 8 PM $ 0.000379
-0.52%
$ 79,695 $ 8,935
Feb 27, 7 PM $ 0.000381
+0.24%
$ 80,115 $ 8,912
Feb 27, 6 PM $ 0.000381
-0.24%
$ 79,926 $ 8,822
Feb 27, 5 PM $ 0.000381
-0.73%
$ 80,115 $ 8,813
Feb 27, 4 PM $ 0.000384
-1.34%
$ 80,703 $ 8,889
Feb 27, 3 PM $ 0.000389
+0.46%
$ 81,795 $ 8,990
Feb 27, 2 PM $ 0.000388
-0.23%
$ 81,417 $ 8,944
Feb 27, 1 PM $ 0.000389
-2.29%
$ 81,606 $ 9,021
Feb 27, 12 PM $ 0.000398
+0.00%
$ 83,517 $ 8,971
Feb 27, 11 AM $ 0.000398
+0.00%
$ 83,517 $ 8,908
Feb 27, 10 AM $ 0.000398
+0.00%
$ 83,517 $ 8,949
Feb 27, 9 AM $ 0.000398
-0.20%
$ 83,517 $ 8,981
Feb 27, 8 AM $ 0.000398
+0.00%
$ 83,685 $ 9,028
Feb 27, 7 AM $ 0.000398
+0.00%
$ 83,685 $ 9,166
Feb 27, 6 AM $ 0.000398
+0.00%
$ 83,685 $ 9,126
Feb 27, 5 AM $ 0.000398
+0.00%
$ 83,685 $ 9,133
Feb 27, 4 AM $ 0.000398
+0.00%
$ 83,517 $ 9,228
Feb 27, 3 AM $ 0.000398
-0.20%
$ 83,517 $ 9,301
Feb 27, 2 AM $ 0.000398
+0.00%
$ 83,685 $ 9,378
Feb 27, 1 AM $ 0.000398
-0.20%
$ 83,517 $ 9,398
Feb 27, 12 AM $ 0.000398
-0.20%
$ 83,517 $ 9,498
Feb 26, 11 PM $ 0.000398
+0.20%
$ 83,685 $ 9,386
Feb 26, 10 PM $ 0.000398
+0.00%
$ 83,517 $ 9,449
Feb 26, 9 PM $ 0.000398
+0.00%
$ 83,685 $ 9,410
Feb 26, 8 PM $ 0.000398
+0.00%
$ 83,685 $ 9,432
Feb 26, 7 PM $ 0.000398
+0.20%
$ 83,685 $ 9,420
Feb 26, 6 PM $ 0.000398
+0.00%
$ 83,517 $ 9,449
Feb 26, 5 PM $ 0.000398
-0.20%
$ 83,517 $ 9,539
Feb 26, 4 PM $ 0.000398
+0.20%
$ 83,685 $ 9,507
Feb 26, 3 PM $ 0.000398
+0.00%
$ 83,517 $ 9,488
Feb 26, 2 PM $ 0.000398
-0.20%
$ 83,517 $ 9,522
Feb 26, 1 PM $ 0.000398
+0.20%
$ 83,685 $ 9,634