BONE Historical Data

BONE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000369
-0.03%
$ 77,574 $ 8,477
Feb 22, 9 AM $ 0.000369
+0.03%
$ 77,595 $ 8,545
Feb 22, 8 AM $ 0.000369
-0.19%
$ 77,427 $ 8,504
Feb 22, 7 AM $ 0.000369
-0.19%
$ 77,427 $ 8,631
Feb 22, 6 AM $ 0.000369
+0.00%
$ 77,574 $ 8,657
Feb 22, 5 AM $ 0.000369
+0.00%
$ 77,574 $ 8,682
Feb 22, 4 AM $ 0.000369
+0.19%
$ 77,574 $ 8,733
Feb 22, 3 AM $ 0.000369
-0.19%
$ 77,427 $ 8,667
Feb 22, 2 AM $ 0.000369
+0.19%
$ 77,574 $ 8,694
Feb 22, 1 AM $ 0.000369
+0.00%
$ 77,427 $ 8,652
Feb 22, 12 AM $ 0.000369
+0.00%
$ 77,574 $ 8,678
Feb 21, 11 PM $ 0.000369
+0.00%
$ 77,574 $ 8,831
Feb 21, 10 PM $ 0.000369
+0.19%
$ 77,574 $ 8,979
Feb 21, 9 PM $ 0.000369
-0.19%
$ 77,427 $ 8,946
Feb 21, 8 PM $ 0.000369
-0.03%
$ 77,574 $ 9,004
Feb 21, 7 PM $ 0.000369
+0.22%
$ 77,595 $ 9,015
Feb 21, 6 PM $ 0.000369
-0.78%
$ 77,427 $ 8,951
Feb 21, 5 PM $ 0.000372
-0.21%
$ 78,036 $ 9,086
Feb 21, 4 PM $ 0.000372
+0.22%
$ 78,204 $ 9,121
Feb 21, 3 PM $ 0.000372
-1.85%
$ 78,036 $ 9,134
Feb 21, 2 PM $ 0.000379
+0.24%
$ 79,506 $ 9,142
Feb 21, 1 PM $ 0.000379
+0.24%
$ 79,506 $ 9,209
Feb 21, 12 PM $ 0.000378
-0.24%
$ 79,317 $ 9,154
Feb 21, 11 AM $ 0.000379
+0.24%
$ 79,506 $ 9,109
Feb 21, 10 AM $ 0.000378
-0.24%
$ 79,317 $ 9,025
Feb 21, 9 AM $ 0.000379
+0.00%
$ 79,506 $ 8,983
Feb 21, 8 AM $ 0.000379
+0.00%
$ 79,506 $ 9,033
Feb 21, 7 AM $ 0.000379
+2.57%
$ 79,506 $ 8,896
Feb 21, 6 AM $ 0.000369
+0.24%
$ 77,511 $ 8,835
Feb 21, 5 AM $ 0.000368
+0.00%
$ 77,322 $ 8,874
Feb 21, 4 AM $ 0.000368
-0.24%
$ 77,322 $ 8,692
Feb 21, 3 AM $ 0.000369
+0.00%
$ 77,511 $ 8,784
Feb 21, 2 AM $ 0.000369
+0.24%
$ 77,511 $ 8,715
Feb 21, 1 AM $ 0.000369
+0.24%
$ 77,511 $ 8,807
Feb 21, 12 AM $ 0.000368
-0.24%
$ 77,322 $ 8,805
Feb 20, 11 PM $ 0.000368
-0.24%
$ 77,322 $ 8,687
Feb 20, 10 PM $ 0.000369
+0.24%
$ 77,511 $ 8,614
Feb 20, 9 PM $ 0.000368
+0.00%
$ 77,322 $ 8,565
Feb 20, 8 PM $ 0.000368
+0.00%
$ 77,322 $ 8,522
Feb 20, 7 PM $ 0.000368
-0.24%
$ 77,322 $ 8,544
Feb 20, 6 PM $ 0.000369
+0.24%
$ 77,511 $ 8,565
Feb 20, 5 PM $ 0.000368
+0.00%
$ 77,322 $ 8,540
Feb 20, 4 PM $ 0.000368
+0.00%
$ 77,322 $ 8,497
Feb 20, 3 PM $ 0.000368
-0.24%
$ 77,322 $ 8,650
Feb 20, 2 PM $ 0.000369
+0.00%
$ 77,511 $ 8,586
Feb 20, 1 PM $ 0.000369
+0.24%
$ 77,511 $ 8,529
Feb 20, 12 PM $ 0.000368
+0.00%
$ 77,511 $ 8,851
Feb 20, 11 AM $ 0.000368
-0.24%
$ 77,322 $ 9,035
Feb 20, 10 AM $ 0.000369
+0.24%
$ 77,511 $ 9,081
Feb 20, 9 AM $ 0.000368
+0.00%
$ 77,322 $ 9,265