BONE Historical Data

BONE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000368
+0.00%
$ 77,322 $ 9,265
Feb 20, 8 AM $ 0.000368
+0.00%
$ 77,511 $ 9,231
Feb 20, 7 AM $ 0.000369
+0.24%
$ 77,511 $ 9,310
Feb 20, 6 AM $ 0.000368
+0.00%
$ 77,322 $ 9,341
Feb 20, 5 AM $ 0.000368
-0.67%
$ 77,322 $ 9,231
Feb 20, 4 AM $ 0.000371
+0.00%
$ 77,847 $ 9,301
Feb 20, 3 AM $ 0.000371
-0.24%
$ 77,847 $ 9,339
Feb 20, 2 AM $ 0.000371
-1.88%
$ 77,847 $ 9,308
Feb 20, 1 AM $ 0.000378
-0.42%
$ 79,338 $ 9,259
Feb 20, 12 AM $ 0.000378
-0.84%
$ 79,485 $ 9,371
Feb 19, 11 PM $ 0.000382
+0.00%
$ 80,157 $ 9,415
Feb 19, 10 PM $ 0.000382
-1.42%
$ 80,157 $ 9,421
Feb 19, 9 PM $ 0.000387
+0.36%
$ 81,312 $ 9,356
Feb 19, 8 PM $ 0.000386
-0.18%
$ 81,018 $ 9,470
Feb 19, 7 PM $ 0.000386
+4.60%
$ 81,165 $ 9,503
Feb 19, 6 PM $ 0.000369
+0.00%
$ 77,595 $ 9,372
Feb 19, 5 PM $ 0.000369
+0.00%
$ 77,595 $ 9,416
Feb 19, 4 PM $ 0.000369
-1.89%
$ 77,427 $ 9,457
Feb 19, 3 PM $ 0.000365
-5.77%
$ 76,755 $ 9,411
Feb 19, 2 PM $ 0.000389
+0.10%
$ 81,627 $ 9,411
Feb 19, 1 PM $ 0.000388
+6.50%
$ 81,543 $ 9,352
Feb 19, 12 PM $ 0.000365
-0.25%
$ 76,755 $ 8,995
Feb 19, 11 AM $ 0.000365
+0.00%
$ 76,755 $ 8,910
Feb 19, 10 AM $ 0.000365
+0.27%
$ 76,755 $ 8,873
Feb 19, 9 AM $ 0.000364
-3.29%
$ 76,713 $ 8,652
Feb 19, 8 AM $ 0.000377
-0.21%
$ 79,149 $ 8,713
Feb 19, 7 AM $ 0.000378
+0.00%
$ 79,317 $ 8,651
Feb 19, 6 AM $ 0.000378
+0.11%
$ 79,317 $ 8,646
Feb 19, 5 AM $ 0.000377
+0.11%
$ 79,233 $ 8,712
Feb 19, 4 AM $ 0.000377
-0.21%
$ 79,149 $ 8,739
Feb 19, 3 AM $ 0.000378
+0.21%
$ 79,317 $ 8,697
Feb 19, 2 AM $ 0.000377
+0.00%
$ 79,149 $ 8,772
Feb 19, 1 AM $ 0.000377
-0.21%
$ 79,149 $ 8,871
Feb 19, 12 AM $ 0.000378
+0.21%
$ 79,317 $ 8,723
Feb 18, 11 PM $ 0.000377
-0.21%
$ 79,149 $ 8,674
Feb 18, 10 PM $ 0.000378
+0.21%
$ 79,317 $ 8,578
Feb 18, 9 PM $ 0.000377
+0.00%
$ 79,149 $ 8,593
Feb 18, 8 PM $ 0.000377
+0.00%
$ 79,149 $ 8,501
Feb 18, 7 PM $ 0.000377
-0.21%
$ 79,149 $ 8,515
Feb 18, 6 PM $ 0.000378
+0.00%
$ 79,317 $ 8,688
Feb 18, 5 PM $ 0.000378
+0.21%
$ 79,317 $ 8,626
Feb 18, 4 PM $ 0.000377
-0.21%
$ 79,149 $ 8,552
Feb 18, 3 PM $ 0.000377
+0.00%
$ 79,149 $ 8,608
Feb 18, 2 PM $ 0.000378
+0.21%
$ 79,317 $ 8,471
Feb 18, 1 PM $ 0.000377
-0.21%
$ 79,149 $ 8,501
Feb 18, 12 PM $ 0.000378
+0.21%
$ 79,317 $ 8,593
Feb 18, 11 AM $ 0.000378
+0.00%
$ 79,317 $ 8,537
Feb 18, 10 AM $ 0.000378
+0.00%
$ 79,317 $ 8,495
Feb 18, 9 AM $ 0.000378
+0.21%
$ 79,317 $ 8,472
Feb 18, 8 AM $ 0.000377
+0.00%
$ 79,149 $ 8,521