BONE Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00059
+5.36%
$ 123,900 $ 24
Dec 20, 2024 $ 0.00056
-5.08%
$ 117,600 $ 100
Dec 19, 2024 $ 0.00059
+3.51%
$ 123,900 $ 4,801
Dec 18, 2024 $ 0.00057
+0.00%
$ 119,700 $ 131
Dec 17, 2024 $ 0.00057
-3.39%
$ 119,700 $ 357
Dec 16, 2024 $ 0.00059
-3.28%
$ 123,900 $ 1,356
Dec 15, 2024 $ 0.00061
-3.17%
$ 128,100 $ 57
Dec 14, 2024 $ 0.00061
+0.00%
$ 128,100 $ 3
Dec 13, 2024 $ 0.00061
-4.69%
$ 128,100 $ 690
Dec 12, 2024 $ 0.00064
-3.03%
$ 134,400 $ 157
Dec 11, 2024 $ 0.00066
+0.00%
$ 138,600 $ 19
Dec 10, 2024 $ 0.00066
+4.76%
$ 138,600 $ 668
Dec 9, 2024 $ 0.00063
+1.61%
$ 132,300 $ 1,755
Dec 8, 2024 $ 0.00062
-3.13%
$ 130,200 $ 1,059
Dec 7, 2024 $ 0.00064
+1.59%
$ 134,400 $ 1,103
Dec 6, 2024 $ 0.00063
-3.08%
$ 132,300 $ 1,418
Dec 5, 2024 $ 0.00065
+0.00%
$ 136,500 $ 1,881
Dec 4, 2024 $ 0.00065
-7.14%
$ 136,500 $ 234
Dec 3, 2024 $ 0.0007
+1.45%
$ 147,000 $ 1,001
Dec 2, 2024 $ 0.00069
+4.55%
$ 144,900 $ 47
Dec 1, 2024 $ 0.00066
+1.54%
$ 138,600 $ 113
Nov 30, 2024 $ 0.00065
+3.17%
$ 136,500 $ 46
Nov 29, 2024 $ 0.00063
-3.08%
$ 132,300 $ 1,564
Nov 28, 2024 $ 0.00065
+0.00%
$ 136,500 $ 39
Nov 27, 2024 $ 0.00065
+0.00%
$ 136,500 $ 42
Nov 26, 2024 $ 0.00065
-5.80%
$ 136,500 $ 19
Nov 25, 2024 $ 0.00069
+0.00%
$ 144,900 $ 91
Nov 24, 2024 $ 0.00069
+6.15%
$ 144,900 $ 393
Nov 23, 2024 $ 0.00065
-4.41%
$ 136,500 $ 46
Nov 22, 2024 $ 0.00068
+0.00%
$ 142,800 $ 225
Nov 21, 2024 $ 0.00068
+6.25%
$ 142,800 $ 247
Nov 20, 2024 $ 0.00064
+0.00%
$ 134,400 $ 948
Nov 19, 2024 $ 0.00064
-5.88%
$ 134,400 $ 97
Nov 18, 2024 $ 0.00068
+3.03%
$ 142,800 $ 836
Nov 17, 2024 $ 0.00066
+1.54%
$ 138,600 $ 629
Nov 16, 2024 $ 0.00065
-4.41%
$ 136,500 $ 2,281
Nov 15, 2024 $ 0.00068
+7.94%
$ 142,800 $ 362
Nov 14, 2024 $ 0.00063
-5.97%
$ 132,300 $ 219
Nov 13, 2024 $ 0.00067
+3.08%
$ 140,700 $ 245
Nov 12, 2024 $ 0.00065
-2.99%
$ 136,500 $ 3,783
Nov 11, 2024 $ 0.00067
-1.47%
$ 140,700 $ 2,903
Nov 10, 2024 $ 0.00068
-4.23%
$ 142,800 $ 2,945
Nov 9, 2024 $ 0.00071
+2.90%
$ 149,100 $ 7,210
Nov 8, 2024 $ 0.00069
-15.85%
$ 144,900 $ 6,260
Nov 7, 2024 $ 0.00082
-8.89%
$ 172,200 $ 4,193
Nov 6, 2024 $ 0.0009
-2.17%
$ 189,000 $ 573
Nov 5, 2024 $ 0.00092
+0.00%
$ 193,200 $ 391
Nov 4, 2024 $ 0.00092
-1.08%
$ 193,200 $ 966
Nov 3, 2024 $ 0.00093
-1.06%
$ 195,300 $ 365
Nov 2, 2024 $ 0.00094
-2.08%
$ 197,400 $ 353